Mastercoin Historical Data

MAS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.000101
-66.22%
$ -- $ 11
Dec 22, 2023 $ 0.000299
+218.09%
$ -- $ 23
Dec 21, 2023 $ 0.000094
-95.73%
$ -- $ 24
Dec 20, 2023 $ 0.0022
+2,078.80%
$ -- $ 22
Dec 19, 2023 $ 0.000443
-90.03%
$ -- $ 9
Dec 18, 2023 $ 0.00444
+888.17%
$ -- $ 128
Dec 17, 2023 $ 0.000449
+45.31%
$ -- $ 10
Dec 16, 2023 $ 0.000309
+0.00%
$ -- $ 84
Dec 15, 2023 $ 0.000309
+0.00%
$ -- $ 84
Dec 14, 2023 $ 0.000309
+0.00%
$ -- $ 84
Dec 13, 2023 $ 0.000309
-85.74%
$ -- $ 84
Dec 12, 2023 $ 0.00014
-47.57%
$ -- $ 2
Dec 11, 2023 $ 0.000267
+0.00%
$ -- $ 5
Dec 10, 2023 $ 0.000267
+0.00%
$ -- $ 5
Dec 9, 2023 $ 0.000267
+0.00%
$ -- $ 5
Dec 8, 2023 $ 0.000267
+0.00%
$ -- $ 11
Dec 7, 2023 $ 0.000267
+0.00%
$ -- $ 11
Dec 6, 2023 $ 0.000267
+0.00%
$ -- $ 11
Dec 5, 2023 $ 0.000267
+76.82%
$ -- $ 11
Dec 4, 2023 $ 0.000151
+0.00%
$ -- $ 32
Dec 3, 2023 $ 0.000151
+0.00%
$ -- $ 32
Dec 2, 2023 $ 0.000151
+0.00%
$ -- $ 32
Dec 1, 2023 $ 0.000151
+0.00%
$ -- $ 32
Nov 30, 2023 $ 0.000151
+0.00%
$ -- $ 32
Nov 29, 2023 $ 0.000151
+0.00%
$ -- $ 32
Nov 28, 2023 $ 0.000151
-43.66%
$ -- $ 32
Nov 27, 2023 $ 0.00015
+0.00%
$ -- $ 1
Nov 26, 2023 $ 0.00015
+0.00%
$ -- $ 1
Nov 25, 2023 $ 0.00015
+0.00%
$ -- $ 1
Nov 24, 2023 $ 0.00015
+0.00%
$ -- $ 1
Nov 23, 2023 $ 0.00015
+0.00%
$ -- $ 1
Nov 22, 2023 $ 0.00015
+0.00%
$ -- $ 1
Nov 21, 2023 $ 0.00015
+0.00%
$ -- $ 1
Nov 20, 2023 $ 0.00015
+0.00%
$ -- $ 1
Nov 19, 2023 $ 0.00015
-44.24%
$ -- $ 1
Nov 18, 2023 $ 0.000269
+0.00%
$ -- $ 8
Nov 17, 2023 $ 0.000269
+0.00%
$ -- $ 8
Nov 16, 2023 $ 0.000269
+0.00%
$ -- $ 8
Nov 15, 2023 $ 0.000269
+0.00%
$ -- $ 8
Nov 14, 2023 $ 0.000269
+0.00%
$ -- $ 8
Nov 13, 2023 $ 0.000269
+0.00%
$ -- $ 8
Nov 12, 2023 $ 0.000269
+0.00%
$ -- $ 8
Nov 11, 2023 $ 0.000269
+0.00%
$ -- $ 8
Nov 10, 2023 $ 0.000269
+0.00%
$ -- $ 8
Nov 9, 2023 $ 0.000269
+0.00%
$ -- $ 8
Nov 8, 2023 $ 0.000269
+0.00%
$ -- $ 8
Nov 7, 2023 $ 0.000269
+77.84%
$ -- $ 8
Nov 6, 2023 $ 0.000151
-0.03%
$ -- $ 8
Nov 5, 2023 $ 0.000151
-0.29%
$ -- $ 8
Nov 4, 2023 $ 0.000152
+0.52%
$ -- $ 8