Coinranking
Mastercoin Historical Data
MAS
Page 15
| Date | | |
|---|---|---|
| Sep 14, 2023 | $ 0.000317 | +0.05% |
| Sep 13, 2023 | $ 0.000317 | -0.11% |
| Sep 12, 2023 | $ 0.000317 | -94.92% |
| Sep 11, 2023 | $ 0.000151 | -0.12% |
| Sep 10, 2023 | $ 0.000151 | +0.39% |
| Sep 9, 2023 | $ 0.00015 | -0.04% |
| Sep 8, 2023 | $ 0.00015 | +0.59% |
| Sep 7, 2023 | $ 0.000149 | -0.59% |
| Sep 6, 2023 | $ 0.00015 | -0.16% |
| Sep 5, 2023 | $ 0.000151 | +0.30% |
| Sep 4, 2023 | $ 0.00015 | -0.64% |
| Sep 3, 2023 | $ 0.000382 | -0.47% |
| Sep 2, 2023 | $ 0.000383 | -0.49% |
| Sep 1, 2023 | $ 0.000384 | -0.07% |
| Aug 31, 2023 | $ 0.000385 | +0.35% |
| Aug 30, 2023 | $ 0.000383 | +0.13% |
| Aug 29, 2023 | $ 0.000383 | -0.15% |
| Aug 28, 2023 | $ 0.000383 | +85.69% |
| Aug 27, 2023 | $ 0.000207 | -0.21% |
| Aug 26, 2023 | $ 0.000207 | +0.70% |
| Aug 25, 2023 | $ 0.000205 | +2.76% |
| Aug 24, 2023 | $ 0.0002 | +7.99% |
| Aug 23, 2023 | $ 0.000185 | +0.10% |
| Aug 22, 2023 | $ 0.000185 | -31.66% |
| Aug 21, 2023 | $ 0.000271 | -0.61% |
| Aug 20, 2023 | $ 0.000273 | +0.20% |
| Aug 19, 2023 | $ 0.000272 | +0.17% |
| Aug 18, 2023 | $ 0.000272 | +0.16% |
| Aug 17, 2023 | $ 0.000436 | +1.59% |
| Aug 16, 2023 | $ 0.00043 | +0.23% |
| Aug 15, 2023 | $ 0.000429 | +0.13% |
| Aug 14, 2023 | $ 0.000429 | -0.03% |
| Aug 13, 2023 | $ 0.000428 | -0.29% |
| Aug 12, 2023 | $ 0.000271 | +0.14% |
| Aug 11, 2023 | $ 0.00043 | -0.03% |
| Aug 10, 2023 | $ 0.00043 | -4.48% |
| Aug 9, 2023 | $ 0.00045 | -0.03% |
| Aug 8, 2023 | $ 0.00045 | +0.08% |
| Aug 7, 2023 | $ 0.000449 | +0.03% |
| Aug 6, 2023 | $ 0.000449 | +72.61% |
| Aug 5, 2023 | $ 0.00026 | +0.11% |
| Aug 4, 2023 | $ 0.00026 | -13.41% |
| Aug 3, 2023 | $ 0.0003 | -31.78% |
| Aug 2, 2023 | $ 0.00044 | +83.82% |
| Aug 1, 2023 | $ 0.000239 | -57.26% |
| Jul 31, 2023 | $ 0.00056 | +80.73% |
| Jul 30, 2023 | $ 0.00016 | -97.87% |
| Jul 29, 2023 | $ 0.00753 | +2,327.49% |
| Jul 28, 2023 | $ 0.00031 | +10.82% |
| Jul 27, 2023 | $ 0.00028 | -0.15% |