Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercoin Historical Data

MAS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2023 $0.00025
-95.40%
$-- $19
Jun 5, 2023 $0.00544
+1.77K%
$-- $72
Jun 4, 2023 $0.000291
+11.46%
$-- $1
Jun 3, 2023 $0.000261
+0.25%
$-- $5
Jun 2, 2023 $0.00026
+0.01%
$-- $5
Jun 1, 2023 $0.00026
+0.08%
$-- $5
May 31, 2023 $0.00026
-0.16%
$-- $5
May 30, 2023 $0.00026
-0.03%
$-- $5
May 29, 2023 $0.00026
-0.28%
$-- $5
May 28, 2023 $0.000423
-1.42%
$-- $2
May 27, 2023 $0.000429
+1.56%
$-- $2
May 26, 2023 $0.000423
+0.37%
$-- $2
May 25, 2023 $0.000421
-0.48%
$-- $5
May 24, 2023 $0.000423
+0.71%
$-- $2
May 23, 2023 $0.00042
-92.52%
$-- $2
May 22, 2023 $0.000251
-0.43%
$-- $9
May 21, 2023 $0.000253
-97.72%
$-- $9
May 20, 2023 $0.0111
+1.53%
$-- $11,583
May 19, 2023 $0.0109
+0.77%
$-- $18,091
May 18, 2023 $0.0108
-0.97%
$-- $13,521
May 17, 2023 $0.0109
+19.82%
$-- $14,748
May 16, 2023 $0.00912
-16.59%
$-- $28,828
May 15, 2023 $0.011
+47.72%
$-- $14,095
May 14, 2023 $0.00742
-19.80%
$-- $30,461
May 13, 2023 $0.0111
+22.50%
$-- $15,200
May 12, 2023 $0.00906
+1.70K%
$-- $14,931
May 11, 2023 $0.000502
+0.20%
$-- $2
May 10, 2023 $0.000501
-93.23%
$-- $2
May 9, 2023 $0.0074
+0.03%
$-- $4,455
May 8, 2023 $0.00739
-2.08%
$-- $11,847
May 7, 2023 $0.00756
-33.73%
$-- $18,412
May 6, 2023 $0.0114
-4.53%
$-- $17,755
May 5, 2023 $0.012
+6.04%
$-- $18,883
May 4, 2023 $0.0113
-1.81%
$-- $17,137
May 3, 2023 $0.0115
+1.94%
$-- $18,705
May 2, 2023 $0.0113
+2.43%
$-- $34,320
May 1, 2023 $0.011
-2.74%
$-- $15,679
Apr 30, 2023 $0.00945
-18.04%
$-- $14,834
Apr 29, 2023 $0.00961
-15.69%
$-- $31,573
Apr 28, 2023 $0.0114
+19.48%
$-- $15,685
Apr 27, 2023 $0.00956
-14.70%
$-- $14,524
Apr 26, 2023 $0.0112
+19.95%
$-- $14,749
Apr 25, 2023 $0.00935
+1.25%
$-- $31,064
Apr 24, 2023 $0.00923
+22.22%
$-- $22,037
Apr 23, 2023 $0.00756
-32.96%
$-- $10,376
Apr 22, 2023 $0.0113
+1.44%
$-- $34,611
Apr 21, 2023 $0.0111
-5.24%
$-- $17,090
Apr 20, 2023 $0.0117
-0.41%
$-- $35,086
Apr 19, 2023 $0.0118
+11.93%
$-- $17,213
Apr 18, 2023 $0.0105
+25.73%
$-- $17,322