Mastercoin Historical Data

MAS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.00025
-95.40%
$ -- $ 19
Jun 5, 2023 $ 0.00544
+1,769.82%
$ -- $ 72
Jun 4, 2023 $ 0.000291
+11.46%
$ -- $ 1
Jun 3, 2023 $ 0.000261
+0.25%
$ -- $ 5
Jun 2, 2023 $ 0.00026
+0.01%
$ -- $ 5
Jun 1, 2023 $ 0.00026
+0.08%
$ -- $ 5
May 31, 2023 $ 0.00026
-0.16%
$ -- $ 5
May 30, 2023 $ 0.00026
-0.03%
$ -- $ 5
May 29, 2023 $ 0.00026
-0.28%
$ -- $ 5
May 28, 2023 $ 0.000423
-1.42%
$ -- $ 2
May 27, 2023 $ 0.000429
+1.56%
$ -- $ 2
May 26, 2023 $ 0.000423
+0.37%
$ -- $ 2
May 25, 2023 $ 0.000421
-0.48%
$ -- $ 5
May 24, 2023 $ 0.000423
+0.71%
$ -- $ 2
May 23, 2023 $ 0.00042
-92.52%
$ -- $ 2
May 22, 2023 $ 0.000251
-0.43%
$ -- $ 9
May 21, 2023 $ 0.000253
-97.72%
$ -- $ 9
May 20, 2023 $ 0.0111
+1.53%
$ -- $ 11,583
May 19, 2023 $ 0.0109
+0.77%
$ -- $ 18,091
May 18, 2023 $ 0.0108
-0.97%
$ -- $ 13,521
May 17, 2023 $ 0.0109
+19.82%
$ -- $ 14,748
May 16, 2023 $ 0.00912
-16.59%
$ -- $ 28,828
May 15, 2023 $ 0.011
+47.72%
$ -- $ 14,095
May 14, 2023 $ 0.00742
-19.80%
$ -- $ 30,461
May 13, 2023 $ 0.0111
+22.50%
$ -- $ 15,200
May 12, 2023 $ 0.00906
+1,702.85%
$ -- $ 14,931
May 11, 2023 $ 0.000502
+0.20%
$ -- $ 2
May 10, 2023 $ 0.000501
-93.23%
$ -- $ 2
May 9, 2023 $ 0.0074
+0.03%
$ -- $ 4,455
May 8, 2023 $ 0.00739
-2.08%
$ -- $ 11,847
May 7, 2023 $ 0.00756
-33.73%
$ -- $ 18,412
May 6, 2023 $ 0.0114
-4.53%
$ -- $ 17,755
May 5, 2023 $ 0.012
+6.04%
$ -- $ 18,883
May 4, 2023 $ 0.0113
-1.81%
$ -- $ 17,137
May 3, 2023 $ 0.0115
+1.94%
$ -- $ 18,705
May 2, 2023 $ 0.0113
+2.43%
$ -- $ 34,320
May 1, 2023 $ 0.011
-2.74%
$ -- $ 15,679
Apr 30, 2023 $ 0.00945
-18.04%
$ -- $ 14,834
Apr 29, 2023 $ 0.00961
-15.69%
$ -- $ 31,573
Apr 28, 2023 $ 0.0114
+19.48%
$ -- $ 15,685
Apr 27, 2023 $ 0.00956
-14.70%
$ -- $ 14,524
Apr 26, 2023 $ 0.0112
+19.95%
$ -- $ 14,749
Apr 25, 2023 $ 0.00935
+1.25%
$ -- $ 31,064
Apr 24, 2023 $ 0.00923
+22.22%
$ -- $ 22,037
Apr 23, 2023 $ 0.00756
-32.96%
$ -- $ 10,376
Apr 22, 2023 $ 0.0113
+1.44%
$ -- $ 34,611
Apr 21, 2023 $ 0.0111
-5.24%
$ -- $ 17,090
Apr 20, 2023 $ 0.0117
-0.41%
$ -- $ 35,086
Apr 19, 2023 $ 0.0118
+11.93%
$ -- $ 17,213
Apr 18, 2023 $ 0.0105
+25.73%
$ -- $ 17,322