Mastercoin Historical Data

MAS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.00838
-1.80%
$ -- $ 12,665
Apr 16, 2023 $ 0.00854
+1.53%
$ -- $ 11,741
Apr 15, 2023 $ 0.0084
-0.15%
$ -- $ 12,627
Apr 14, 2023 $ 0.00842
+4.57%
$ -- $ 26,042
Apr 13, 2023 $ 0.00805
+4.90%
$ -- $ 11,525
Apr 12, 2023 $ 0.00768
-32.41%
$ -- $ 25,272
Apr 11, 2023 $ 0.0114
-1.00%
$ -- $ 2,180
Apr 10, 2023 $ 0.0115
-12.45%
$ -- $ 2,321
Apr 9, 2023 $ 0.0131
+1.21%
$ -- $ 2,348
Apr 8, 2023 $ 0.0129
-1.00%
$ -- $ 2,275
Apr 7, 2023 $ 0.0131
+73.63%
$ -- $ 2,337
Apr 6, 2023 $ 0.0131
+14.32%
$ -- $ 2,394
Apr 5, 2023 $ 0.0115
+2.03%
$ -- $ 2,512
Apr 4, 2023 $ 0.0112
+54.89%
$ -- $ 1,687
Apr 3, 2023 $ 0.00725
+0.21%
$ -- $ 2,729
Download