Coinranking
Mastercoin Historical Data
MAS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 26 | $0.000434 | -98.42% | ||
| Aug 19 | $0.0248 | -4.75% | ||
| Aug 12 | $0.0261 | -7.14% | ||
| Aug 5 | $0.0312 | +29.01K% | ||
| Jul 29 | $0.000107 | +0.00% | ||
| Jul 22 | $0.000107 | -12.55% | ||
| Jul 15 | $0.000135 | +0.00% | ||
| Jul 8 | $0.000135 | +64.24% | ||
| Jul 1 | $0.0000825 | +0.00% | ||
| Jun 24 | $0.0000825 | -47.98% | ||
| Jun 17 | $0.000159 | -16.48% | ||
| Jun 10 | $0.025 | +16.78K% | ||
| Jun 3 | $0.000148 | -4.21% | ||
| May 27 | $0.000154 | +0.00% | ||
| May 20 | $0.000154 | -99.44% | ||
| May 13 | $0.0281 | +9.38K% | ||
| May 6 | $0.000296 | -1.20% | ||
| Apr 29 | $0.0003 | +198.51% | ||
| Apr 22 | $0.0002 | -28.51% | ||
| Apr 15 | $0.000159 | -19.10% | ||
| Apr 8 | $0.0000301 | -49.75% | ||
| Apr 1 | $0.000043 | +0.00% | ||
| Mar 25 | $0.00006 | -26.83% | ||
| Mar 18 | $0.000085 | +54.55% | ||
| Mar 11 | $0.000055 | -31.25% | ||
| Mar 4 | $0.00008 | -28.57% | ||
| Feb 26 | $0.000112 | -17.04% | ||
| Feb 19 | $0.000135 | +46.74% | ||
| Feb 12 | $0.000092 | +3.37% | ||
| Feb 5 | $0.000089 | +7.23% | ||
| Jan 29 | $0.000083 | -1.19% | ||
| Jan 22 | $0.000084 | -25.66% | ||
| Jan 15 | $0.000113 | -0.88% | ||
| Jan 8 | $0.000114 | -10.24% | ||
| Jan 1 | $0.000127 | +17.59% | ||
| Dec 25 | $0.000177 | +145.83% | ||
| Dec 18 | $0.000101 | -77.51% | ||
| Dec 11 | $0.000309 | +15.73% | ||
| Dec 4 | $0.000267 | +76.82% | ||
| Nov 27 | $0.000151 | +0.67% | ||
| Nov 20 | $0.00015 | +0.00% | ||
| Nov 13 | $0.000269 | +0.00% | ||
| Nov 6 | $0.000269 | +77.75% | ||
| Oct 30 | $0.000151 | +0.74% | ||
| Oct 23 | $0.00015 | -6.03% | ||
| Oct 16 | $0.00016 | -0.42% | ||
| Oct 9 | $0.000161 | -37.36% | ||
| Oct 2 | $0.000257 | -0.58% | ||
| Sep 25 | $0.000258 | -0.98% | ||
| Sep 18 | $0.00026 | +3.36% | ||