Mastercoin Historical Data

MAS Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000217
-0.01%
$ -- $ 1
May 5, 2025 $ 0.000217
-39.39%
$ -- $ 1
May 4, 2025 $ 0.000358
+0.00%
$ -- $ 28
May 3, 2025 $ 0.000358
+0.00%
$ -- $ 28
May 2, 2025 $ 0.000358
+0.00%
$ -- $ 28
May 1, 2025 $ 0.000358
+0.00%
$ -- $ 28
Apr 30, 2025 $ 0.000358
+0.00%
$ -- $ 28
Apr 29, 2025 $ 0.000358
+0.00%
$ -- $ 28
Apr 28, 2025 $ 0.000358
+0.00%
$ -- $ 28
Apr 27, 2025 $ 0.000358
+0.00%
$ -- $ 28
Apr 26, 2025 $ 0.000358
+0.00%
$ -- $ 28
Apr 25, 2025 $ 0.000358
+0.00%
$ -- $ 28
Apr 24, 2025 $ 0.000358
+0.00%
$ -- $ 28
Apr 23, 2025 $ 0.000358
+0.00%
$ -- $ 28
Apr 22, 2025 $ 0.000358
+0.00%
$ -- $ 28
Apr 21, 2025 $ 0.000358
+0.00%
$ -- $ 28
Apr 20, 2025 $ 0.000358
+0.00%
$ -- $ 28
Apr 19, 2025 $ 0.000358
+0.00%
$ -- $ 28
Apr 18, 2025 $ 0.000358
-98.39%
$ -- $ 28
Apr 17, 2025 $ 0.0222
+8.07%
$ -- $ 437
Apr 16, 2025 $ 0.0205
+43.72%
$ -- $ 404
Apr 15, 2025 $ 0.0144
+3,912.77%
$ -- $ 3,132
Apr 14, 2025 $ 0.000358
+0.00%
$ -- $ 28
Apr 13, 2025 $ 0.000358
+0.00%
$ -- $ 28
Apr 12, 2025 $ 0.000358
+0.00%
$ -- $ 28
Apr 11, 2025 $ 0.000358
+0.00%
$ -- $ 28
Apr 10, 2025 $ 0.000358
+0.00%
$ -- $ 28
Apr 9, 2025 $ 0.000358
+0.00%
$ -- $ 28
Apr 8, 2025 $ 0.000358
+0.00%
$ -- $ 28
Apr 7, 2025 $ 0.000358
+0.00%
$ -- $ 28
Apr 6, 2025 $ 0.000358
+0.00%
$ -- $ 28
Apr 5, 2025 $ 0.000358
+0.00%
$ -- $ 28
Apr 4, 2025 $ 0.000358
+0.00%
$ -- $ 28
Apr 3, 2025 $ 0.000358
+0.00%
$ -- $ 28
Apr 2, 2025 $ 0.000358
+0.00%
$ -- $ 28
Apr 1, 2025 $ 0.000358
+0.00%
$ -- $ 28
Mar 31, 2025 $ 0.000358
+0.00%
$ -- $ 28
Mar 30, 2025 $ 0.000358
+0.00%
$ -- $ 28
Mar 29, 2025 $ 0.000358
+0.00%
$ -- $ 28
Mar 28, 2025 $ 0.000358
+0.00%
$ -- $ 28
Mar 27, 2025 $ 0.000358
+0.00%
$ -- $ 28
Mar 26, 2025 $ 0.000358
+0.00%
$ -- $ 28
Mar 25, 2025 $ 0.000358
+0.00%
$ -- $ 28
Mar 24, 2025 $ 0.000358
+0.00%
$ -- $ 28
Mar 23, 2025 $ 0.000358
+0.00%
$ -- $ 28
Mar 22, 2025 $ 0.000358
+0.00%
$ -- $ 28
Mar 21, 2025 $ 0.000358
+0.00%
$ -- $ 28
Mar 20, 2025 $ 0.000358
+32.59%
$ -- $ 28
Mar 19, 2025 $ 0.0102
+3,687.60%
$ -- $ 24
Mar 18, 2025 $ 0.00027
+0.00%
$ -- $ 3