Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercoin Historical Data

MAS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11 $0.000319
+111.64%
$-- $13
Sep 4 $0.00015
-0.58%
$-- $15
Aug 28 $0.000382
+85.17%
$-- $17
Aug 21 $0.000207
-24.06%
$-- $45
Aug 14 $0.000272
-36.54%
$-- $9
Aug 7 $0.000271
-39.67%
$-- $32
Jul 31 $0.000449
+44.92%
$-- $87
Jul 24 $0.00016
-33.21%
$-- $874
Jul 17 $0.00024
-20.25%
$-- $24
Jul 10 $0.000301
+43.32%
$-- $25
Jul 3 $0.00021
-32.20%
$-- $10
Jun 26 $0.00031
-0.12%
$-- $1,345
Jun 19 $0.00375
+2.79K%
$-- $9
Jun 12 $0.00038
-0.06%
$-- $14
Jun 5 $0.000391
+34.37%
$-- $105
May 29 $0.000291
+11.40%
$-- $32
May 22 $0.000429
+69.86%
$-- $24
May 15 $0.0111
+49.19%
$-- $100,866
May 8 $0.0111
+47.02%
$-- $46,438
May 1 $0.00756
-33.10%
$-- $140,891
Apr 24 $0.00961
+27.19%
$-- $129,632
Apr 17 $0.0113
+32.12%
$-- $133,986
Apr 10 $0.0084
-36.00%
$-- $79,966
Apr 3 $0.0131
+81.50%
$-- $16,283
Download