Mastercoin Historical Data

MAS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.000319
+111.64%
$ -- $ 13
Sep 4 $ 0.00015
-0.58%
$ -- $ 15
Aug 28 $ 0.000382
+85.17%
$ -- $ 17
Aug 21 $ 0.000207
-24.06%
$ -- $ 45
Aug 14 $ 0.000272
-36.54%
$ -- $ 9
Aug 7 $ 0.000271
-39.67%
$ -- $ 32
Jul 31 $ 0.000449
+44.92%
$ -- $ 87
Jul 24 $ 0.00016
-33.21%
$ -- $ 874
Jul 17 $ 0.00024
-20.25%
$ -- $ 24
Jul 10 $ 0.000301
+43.32%
$ -- $ 25
Jul 3 $ 0.00021
-32.20%
$ -- $ 10
Jun 26 $ 0.00031
-0.12%
$ -- $ 1,345
Jun 19 $ 0.00375
+2,786.89%
$ -- $ 9
Jun 12 $ 0.00038
-0.06%
$ -- $ 14
Jun 5 $ 0.000391
+34.37%
$ -- $ 105
May 29 $ 0.000291
+11.40%
$ -- $ 32
May 22 $ 0.000429
+69.86%
$ -- $ 24
May 15 $ 0.0111
+49.19%
$ -- $ 100,866
May 8 $ 0.0111
+47.02%
$ -- $ 46,438
May 1 $ 0.00756
-33.10%
$ -- $ 140,891
Apr 24 $ 0.00961
+27.19%
$ -- $ 129,632
Apr 17 $ 0.0113
+32.12%
$ -- $ 133,986
Apr 10 $ 0.0084
-36.00%
$ -- $ 79,966
Apr 3 $ 0.0131
+81.50%
$ -- $ 16,283
Download