Mastercoin Historical Data

MAS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.000434
+0.00%
$ -- $ 67
Aug 28, 2024 $ 0.000434
+0.00%
$ -- $ 67
Aug 27, 2024 $ 0.000434
+0.00%
$ -- $ 67
Aug 26, 2024 $ 0.000434
-98.42%
$ -- $ 67
Aug 25, 2024 $ 0.0274
+10.45%
$ -- $ 12,499
Aug 24, 2024 $ 0.0248
+13.75%
$ -- $ 950
Aug 23, 2024 $ 0.0218
+4.53%
$ -- $ 6,274
Aug 22, 2024 $ 0.0209
-27.08%
$ -- $ 15,059
Aug 21, 2024 $ 0.0287
+1.43%
$ -- $ 11,391
Aug 20, 2024 $ 0.0283
+7.94%
$ -- $ 4,748
Aug 19, 2024 $ 0.0262
+0.32%
$ -- $ 443
Aug 18, 2024 $ 0.0261
+0.07%
$ -- $ 151
Aug 17, 2024 $ 0.0261
+0.93%
$ -- $ 337
Aug 16, 2024 $ 0.0258
+0.97%
$ -- $ 2,053
Aug 15, 2024 $ 0.0256
+7.00%
$ -- $ 21,282
Aug 14, 2024 $ 0.0239
-19.00%
$ -- $ 1,559
Aug 13, 2024 $ 0.0295
+10.00%
$ -- $ 18,861
Aug 12, 2024 $ 0.0268
-4.42%
$ -- $ 2,811
Aug 11, 2024 $ 0.0281
-10.09%
$ -- $ 22,975
Aug 10, 2024 $ 0.0312
+0.49%
$ -- $ 21,193
Aug 9, 2024 $ 0.0311
+5.25%
$ -- $ 4,692
Aug 8, 2024 $ 0.0295
+14.90%
$ -- $ 23,253
Aug 7, 2024 $ 0.0257
+9,798.81%
$ -- $ 22,587
Aug 6, 2024 $ 0.000259
+184.84%
$ -- $ 7
Aug 5, 2024 $ 0.000091
-15.19%
$ -- $ 34
Aug 4, 2024 $ 0.000107
+0.00%
$ -- $ 2
Aug 3, 2024 $ 0.000107
+0.00%
$ -- $ 2
Aug 2, 2024 $ 0.000107
+0.00%
$ -- $ 2
Aug 1, 2024 $ 0.000107
+0.00%
$ -- $ 2
Jul 31, 2024 $ 0.000107
+0.00%
$ -- $ 2
Jul 30, 2024 $ 0.000107
+0.00%
$ -- $ 2
Jul 29, 2024 $ 0.000107
+0.00%
$ -- $ 2
Jul 28, 2024 $ 0.000107
+0.00%
$ -- $ 2
Jul 27, 2024 $ 0.000107
+0.00%
$ -- $ 2
Jul 26, 2024 $ 0.000107
-99.44%
$ -- $ 2
Jul 25, 2024 $ 0.019
-28.64%
$ -- $ 222
Jul 24, 2024 $ 0.0267
+21,658.90%
$ -- $ 169
Jul 23, 2024 $ 0.000123
+0.00%
$ -- $ 2
Jul 22, 2024 $ 0.000123
+0.00%
$ -- $ 2
Jul 21, 2024 $ 0.0247
+18,124.02%
$ -- $ 117
Jul 20, 2024 $ 0.000135
+0.00%
$ -- $ 1
Jul 19, 2024 $ 0.000135
+0.00%
$ -- $ 1
Jul 18, 2024 $ 0.000135
+0.00%
$ -- $ 1
Jul 17, 2024 $ 0.000135
+0.00%
$ -- $ 1
Jul 16, 2024 $ 0.000135
+0.00%
$ -- $ 1
Jul 15, 2024 $ 0.000135
+0.00%
$ -- $ 1
Jul 14, 2024 $ 0.000135
+0.00%
$ -- $ 1
Jul 13, 2024 $ 0.000135
+64.24%
$ -- $ 1
Jul 12, 2024 $ 0.0000825
+0.00%
$ -- $ 145
Jul 11, 2024 $ 0.0000825
+0.00%
$ -- $ 145