CZ Life Historical Data

CZ Life
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0₅367
+0.00%
$ -- $ 22
Apr 27, 5 AM $ 0.0₅366
+0.00%
$ -- $ 17
Apr 24, 11 AM $ 0.0₅41
+0.00%
$ -- $ 388
Apr 24, 10 AM $ 0.0₅394
+0.00%
$ -- $ 327
Apr 18, 7 AM $ 0.0₅479
+1.91%
$ -- $ 728
Apr 18, 5 AM $ 0.0₅474
+0.00%
$ -- $ 828
Apr 17, 1 PM $ 0.0₅468
-6.81%
$ -- $ 919
Apr 17, 12 PM $ 0.0₅501
+2.69%
$ -- $ 972
Apr 17, 4 AM $ 0.0₅64
+0.00%
$ -- $ 910
Apr 17, 2 AM $ 0.0₅63
+0.00%
$ -- $ 912
Apr 16, 1 PM $ 0.0₅664
+0.00%
$ -- $ 1,690
Apr 16, 12 PM $ 0.0₅683
+10.09%
$ -- $ 1,634
Apr 16, 11 AM $ 0.0₅619
+0.00%
$ -- $ 2,382
Apr 16, 7 AM $ 0.0₅653
+0.80%
$ -- $ 2,829
Apr 16, 6 AM $ 0.0₅641
+0.00%
$ -- $ 3,274
Apr 16, 5 AM $ 0.0₅645
+0.00%
$ -- $ 3,314
Apr 16, 1 AM $ 0.0₅671
-1.60%
$ -- $ 11,582
Apr 15, 11 PM $ 0.0₅72
+0.67%
$ -- $ 11,585
Apr 15, 4 PM $ 0.0₅712
+2.88%
$ -- $ 11,661
Apr 15, 3 PM $ 0.0₅676
+1.15%
$ -- $ 11,539
Apr 15, 2 PM $ 0.0₅683
-14.26%
$ -- $ 11,414
Apr 15, 1 PM $ 0.0₅805
-0.34%
$ -- $ 11,071
Apr 15, 12 PM $ 0.0₅798
+17.87%
$ -- $ 11,057
Apr 15, 11 AM $ 0.0₅702
+33.78%
$ -- $ 10,370
Apr 15, 10 AM $ 0.0₅486
-8.84%
$ -- $ 9,700
Apr 15, 9 AM $ 0.0₅529
-0.97%
$ -- $ 9,476
Apr 15, 7 AM $ 0.0₅591
+0.69%
$ -- $ 9,213
Apr 15, 6 AM $ 0.0₅658
+0.23%
$ -- $ 8,784
Apr 15, 5 AM $ 0.0₅635
-15.92%
$ -- $ 8,707
Apr 15, 4 AM $ 0.0₅827
-7.05%
$ -- $ 8,176
Apr 15, 3 AM $ 0.0₅901
+0.48%
$ -- $ 7,966
Apr 15, 2 AM $ 0.0₅877
+119.16%
$ -- $ 7,556
Apr 15, 1 AM $ 0.0₅387
+10.99%
$ -- $ 475
Apr 15, 12 AM $ 0.0₅341
+2.87%
$ -- $ 322
Apr 14, 11 PM $ 0.0₅329
+13.78%
$ -- $ 236
Apr 14, 10 AM $ 0.0₅29
+0.00%
$ -- $ 61
Apr 13, 4 PM $ 0.0₅288
+0.47%
$ -- $ 341
Apr 13, 3 PM $ 0.0₅285
+0.00%
$ -- $ 341
Apr 13, 2 PM $ 0.0₅285
+0.00%
$ -- $ 339
Apr 13, 10 AM $ 0.0₅29
+0.00%
$ -- $ 437
Apr 13, 5 AM $ 0.0₅286
-2.92%
$ -- $ 906
Apr 13, 4 AM $ 0.0₅31
+0.00%
$ -- $ 857
Apr 13, 3 AM $ 0.0₅315
+0.00%
$ -- $ 950
Apr 12, 11 PM $ 0.0₅313
-5.53%
$ -- $ 1,459
Apr 12, 4 PM $ 0.0₅336
+0.00%
$ -- $ 2,500
Apr 12, 1 PM $ 0.0₅331
+0.00%
$ -- $ 6,153
Apr 12, 12 PM $ 0.0₅324
+0.00%
$ -- $ 10,698
Apr 12, 10 AM $ 0.0₅34
+0.00%
$ -- $ 13,144
Apr 12, 9 AM $ 0.0₅351
-0.74%
$ -- $ 17,005
Apr 12, 8 AM $ 0.0₅355
-1.88%
$ -- $ 18,789
Download