ViriumDAO Historical Data

VDAO
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $1.08
+0.00%
$108.4 million $0
Sep 6, 2024 $1.08
+0.00%
$108.4 million $0
Sep 1, 2024 $1.09
+0.00%
$108.61 million $74
Aug 31, 2024 $1.09
+0.04%
$108.61 million $5,538
Aug 30, 2024 $1.09
-0.04%
$108.57 million $6,055
Aug 29, 2024 $1.09
-0.02%
$108.62 million $5,834
Aug 28, 2024 $1.09
+0.06%
$108.64 million $6,055
Aug 27, 2024 $1.09
-0.04%
$108.57 million $4,209
Aug 26, 2024 $1.09
-0.01%
$108.62 million $2,880
Aug 25, 2024 $1.09
+0.01%
$108.62 million $4,652
Aug 24, 2024 $1.09
+0.01%
$108.61 million $6,055
Aug 23, 2024 $1.09
+0.02%
$108.6 million $5,981
Aug 22, 2024 $1.09
-0.05%
$108.58 million $6,646
Aug 21, 2024 $1.09
+0.01%
$108.64 million $5,538
Aug 20, 2024 $1.09
+0.03%
$108.62 million $5,390
Aug 19, 2024 $1.09
+0.01%
$108.58 million $5,390
Aug 18, 2024 $1.09
-0.04%
$108.57 million $5,981
Aug 17, 2024 $1.09
-0.03%
$108.61 million $6,129
Aug 16, 2024 $1.09
+0.01%
$108.64 million $5,907
Aug 15, 2024 $1.09
-0.01%
$108.58 million $5,981
Aug 14, 2024 $1.09
-0.05%
$108.59 million $5,981
Aug 13, 2024 $1.09
+0.07%
$108.64 million $5,981
Aug 12, 2024 $1.09
-0.06%
$108.56 million $6,129
Aug 11, 2024 $1.09
+0.01%
$108.63 million $5,760
Aug 10, 2024 $1.09
+0.01%
$108.61 million $6,313
Aug 9, 2024 $1.09
+0.01%
$108.61 million $6,203
Aug 8, 2024 $1.09
-0.03%
$108.6 million $5,538
Aug 7, 2024 $1.09
+0.03%
$108.63 million $6,203
Aug 6, 2024 $1.09
-0.03%
$108.6 million $5,981
Aug 5, 2024 $1.09
-65.75%
$108.63 million $5,243
Aug 4, 2024 $3.18
-1.51%
$317.55 million $17,926
Aug 3, 2024 $3.22
-1.25%
$322.45 million $18,192
Aug 2, 2024 $3.23
+0.55%
$323.16 million $17,903
Aug 1, 2024 $3.21
-0.42%
$321.47 million $17,045
Jul 31, 2024 $3.23
-1.13%
$322.82 million $12,291
Jul 30, 2024 $3.27
-0.31%
$326.6 million $13,328
Jul 29, 2024 $3.28
-0.50%
$327.72 million $19,160
Jul 28, 2024 $3.29
-0.74%
$329.37 million $19,713
Jul 27, 2024 $3.32
-0.24%
$331.94 million $18,733
Jul 26, 2024 $3.33
-0.11%
$332.65 million $19,111
Jul 25, 2024 $3.33
-0.59%
$332.86 million $18,107
Jul 24, 2024 $3.35
-0.50%
$334.84 million $14,794
Jul 23, 2024 $3.37
-0.89%
$337.09 million $17,883
Jul 22, 2024 $3.4
-0.44%
$340.15 million $18,506
Jul 21, 2024 $3.42
-0.47%
$341.65 million $17,886
Jul 20, 2024 $3.43
-0.50%
$343.25 million $19,833
Jul 19, 2024 $3.45
-0.63%
$345.18 million $16,892
Jul 18, 2024 $3.47
+1.56%
$347.37 million $18,899
Jul 17, 2024 $3.42
-0.69%
$342.04 million $19,302
Jul 16, 2024 $3.44
-0.27%
$344.29 million $18,498
Download