ViriumDAO Historical Data

VDAO
Download
Date Close Price change Market cap Trading volume
Sep 2 $1.08
+0.00%
$-- $0
Aug 26 $1.09
-0.01%
$108.61 million $30,644
Aug 19 $1.09
+0.04%
$108.62 million $35,001
Aug 12 $1.09
-0.01%
$108.57 million $36,108
Aug 5 $1.09
-65.75%
$108.63 million $35,481
Jul 29 $3.22
-2.10%
$317.55 million $97,920
Jul 22 $3.32
-2.84%
$329.37 million $107,133
Jul 15 $3.43
+0.43%
$341.65 million $111,977
Jul 8 $3.34
+4.03%
$336.1 million $104,011
Jul 1 $3.2
+4.59%
$321.96 million $101,257
Jun 24 $3.07
+182.87%
$306.41 million $79,100
Jun 17 $1.02
-5.58%
$-- $19,363
Jun 10 $1.09
+0.02%
$108.1 million $37,804
Jun 3 $1.09
+0.16%
$108.55 million $38,758
May 27 $1.08
-0.10%
$108.45 million $45,480
May 20 $1.09
+0.15%
$108.54 million $33,612
May 13 $1.09
+5.91%
$108.4 million $68,670
May 6 $1.08
+5.77%
$102.5 million $68,857
Apr 29 $1.05
+2.70%
$102.5 million $58,202
Apr 22 $1.03
-6.88%
$102.5 million $54,419
Apr 15 $1.09
+3.12%
$109.07 million $62,126
Apr 8 $1.05
-0.01%
$105.56 million $76,228
Apr 1 $1.05
+0.13%
$105.35 million $77,593
Mar 25 $1.05
+2.79%
$105.29 million $72,472
Mar 18 $1.03
+0.00%
$102.5 million $30,484
Download