ViriumDAO Historical Data

VDAO
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 1.08
+0.00%
$ -- $ 0
Aug 26 $ 1.09
-0.01%
$ 108.61 million $ 30,644
Aug 19 $ 1.09
+0.04%
$ 108.62 million $ 35,001
Aug 12 $ 1.09
-0.01%
$ 108.57 million $ 36,108
Aug 5 $ 1.09
-65.75%
$ 108.63 million $ 35,481
Jul 29 $ 3.22
-2.10%
$ 317.55 million $ 97,920
Jul 22 $ 3.32
-2.84%
$ 329.37 million $ 107,133
Jul 15 $ 3.43
+0.43%
$ 341.65 million $ 111,977
Jul 8 $ 3.34
+4.03%
$ 336.1 million $ 104,011
Jul 1 $ 3.2
+4.59%
$ 321.96 million $ 101,257
Jun 24 $ 3.07
+182.87%
$ 306.41 million $ 79,100
Jun 17 $ 1.02
-5.58%
$ -- $ 19,363
Jun 10 $ 1.09
+0.02%
$ 108.1 million $ 37,804
Jun 3 $ 1.09
+0.16%
$ 108.55 million $ 38,758
May 27 $ 1.08
-0.10%
$ 108.45 million $ 45,480
May 20 $ 1.09
+0.15%
$ 108.54 million $ 33,612
May 13 $ 1.09
+5.91%
$ 108.4 million $ 68,670
May 6 $ 1.08
+5.77%
$ 102.5 million $ 68,857
Apr 29 $ 1.05
+2.70%
$ 102.5 million $ 58,202
Apr 22 $ 1.03
-6.88%
$ 102.5 million $ 54,419
Apr 15 $ 1.09
+3.12%
$ 109.07 million $ 62,126
Apr 8 $ 1.05
-0.01%
$ 105.56 million $ 76,228
Apr 1 $ 1.05
+0.13%
$ 105.35 million $ 77,593
Mar 25 $ 1.05
+2.79%
$ 105.29 million $ 72,472
Mar 18 $ 1.03
+0.00%
$ 102.5 million $ 30,484
Download