ViriumDAO Historical Data

VDAO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $1.05
+0.01%
$105.34 million $13,634
Apr 1, 2024 $1.05
+0.05%
$105.33 million $14,164
Mar 31, 2024 $1.05
-0.07%
$105.29 million $14,153
Mar 30, 2024 $1.05
+0.01%
$105.36 million $14,521
Mar 29, 2024 $1.05
-0.02%
$105.33 million $13,928
Mar 28, 2024 $1.05
+0.13%
$105.44 million $14,524
Mar 27, 2024 $1.05
+2.73%
$105.3 million $14,293
Mar 26, 2024 $1.03
-0.01%
$102.5 million $7,492
Mar 25, 2024 $1.03
+0.00%
$102.51 million $7,713
Mar 24, 2024 $1.03
+0.00%
$102.5 million $7,550
Mar 23, 2024 $1.03
+0.00%
$102.5 million $7,509
Mar 22, 2024 $1.03
-0.01%
$102.5 million $7,613
Mar 21, 2024 $1.03
+0.00%
$102.51 million $7,500
Mar 20, 2024 $1.03
+0.00%
$102.5 million $7,863
Download