ViriumDAO Historical Data

VDAO
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 1.08
+0.00%
$ 108.4 million $ 0
Sep 6, 2024 $ 1.08
+0.00%
$ 108.4 million $ 0
Sep 1, 2024 $ 1.09
+0.00%
$ 108.61 million $ 74
Aug 31, 2024 $ 1.09
+0.04%
$ 108.61 million $ 5,538
Aug 30, 2024 $ 1.09
-0.04%
$ 108.57 million $ 6,055
Aug 29, 2024 $ 1.09
-0.02%
$ 108.62 million $ 5,834
Aug 28, 2024 $ 1.09
+0.06%
$ 108.64 million $ 6,055
Aug 27, 2024 $ 1.09
-0.04%
$ 108.57 million $ 4,209
Aug 26, 2024 $ 1.09
-0.01%
$ 108.62 million $ 2,880
Aug 25, 2024 $ 1.09
+0.01%
$ 108.62 million $ 4,652
Aug 24, 2024 $ 1.09
+0.01%
$ 108.61 million $ 6,055
Aug 23, 2024 $ 1.09
+0.02%
$ 108.6 million $ 5,981
Aug 22, 2024 $ 1.09
-0.05%
$ 108.58 million $ 6,646
Aug 21, 2024 $ 1.09
+0.01%
$ 108.64 million $ 5,538
Aug 20, 2024 $ 1.09
+0.03%
$ 108.62 million $ 5,390
Aug 19, 2024 $ 1.09
+0.01%
$ 108.58 million $ 5,390
Aug 18, 2024 $ 1.09
-0.04%
$ 108.57 million $ 5,981
Aug 17, 2024 $ 1.09
-0.03%
$ 108.61 million $ 6,129
Aug 16, 2024 $ 1.09
+0.01%
$ 108.64 million $ 5,907
Aug 15, 2024 $ 1.09
-0.01%
$ 108.58 million $ 5,981
Aug 14, 2024 $ 1.09
-0.05%
$ 108.59 million $ 5,981
Aug 13, 2024 $ 1.09
+0.07%
$ 108.64 million $ 5,981
Aug 12, 2024 $ 1.09
-0.06%
$ 108.56 million $ 6,129
Aug 11, 2024 $ 1.09
+0.01%
$ 108.63 million $ 5,760
Aug 10, 2024 $ 1.09
+0.01%
$ 108.61 million $ 6,313
Aug 9, 2024 $ 1.09
+0.01%
$ 108.61 million $ 6,203
Aug 8, 2024 $ 1.09
-0.03%
$ 108.6 million $ 5,538
Aug 7, 2024 $ 1.09
+0.03%
$ 108.63 million $ 6,203
Aug 6, 2024 $ 1.09
-0.03%
$ 108.6 million $ 5,981
Aug 5, 2024 $ 1.09
-65.75%
$ 108.63 million $ 5,243
Aug 4, 2024 $ 3.18
-1.51%
$ 317.55 million $ 17,926
Aug 3, 2024 $ 3.22
-1.25%
$ 322.45 million $ 18,192
Aug 2, 2024 $ 3.23
+0.55%
$ 323.16 million $ 17,903
Aug 1, 2024 $ 3.21
-0.42%
$ 321.47 million $ 17,045
Jul 31, 2024 $ 3.23
-1.13%
$ 322.82 million $ 12,291
Jul 30, 2024 $ 3.27
-0.31%
$ 326.6 million $ 13,328
Jul 29, 2024 $ 3.28
-0.50%
$ 327.72 million $ 19,160
Jul 28, 2024 $ 3.29
-0.74%
$ 329.37 million $ 19,713
Jul 27, 2024 $ 3.32
-0.24%
$ 331.94 million $ 18,733
Jul 26, 2024 $ 3.33
-0.11%
$ 332.65 million $ 19,111
Jul 25, 2024 $ 3.33
-0.59%
$ 332.86 million $ 18,107
Jul 24, 2024 $ 3.35
-0.50%
$ 334.84 million $ 14,794
Jul 23, 2024 $ 3.37
-0.89%
$ 337.09 million $ 17,883
Jul 22, 2024 $ 3.4
-0.44%
$ 340.15 million $ 18,506
Jul 21, 2024 $ 3.42
-0.47%
$ 341.65 million $ 17,886
Jul 20, 2024 $ 3.43
-0.50%
$ 343.25 million $ 19,833
Jul 19, 2024 $ 3.45
-0.63%
$ 345.18 million $ 16,892
Jul 18, 2024 $ 3.47
+1.56%
$ 347.37 million $ 18,899
Jul 17, 2024 $ 3.42
-0.69%
$ 342.04 million $ 19,302
Jul 16, 2024 $ 3.44
-0.27%
$ 344.29 million $ 18,498
Download