SpaceChain ERC-20 Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.0377
-6.44%
$ -- $ 2.75 million
May 23, 2021 $ 0.0403
+0.11%
$ -- $ 2.92 million
May 22, 2021 $ 0.0403
-13.97%
$ -- $ 2.82 million
May 21, 2021 $ 0.0468
+6.00%
$ -- $ 3.5 million
May 20, 2021 $ 0.0441
+3.80%
$ -- $ 3.16 million
May 19, 2021 $ 0.0425
-13.73%
$ -- $ 3.23 million
May 18, 2021 $ 0.0493
-2.84%
$ -- $ 3 million
May 17, 2021 $ 0.0507
+2.21%
$ -- $ 2.9 million
May 16, 2021 $ 0.0496
-8.68%
$ -- $ 2.85 million
May 15, 2021 $ 0.0543
-3.10%
$ -- $ 3.17 million
May 14, 2021 $ 0.0561
-3.67%
$ -- $ 3.09 million
May 13, 2021 $ 0.0582
+8.47%
$ -- $ 4.14 million
May 12, 2021 $ 0.0539
-6.53%
$ -- $ 3.08 million
May 11, 2021 $ 0.0576
-0.48%
$ -- $ 3.68 million
May 10, 2021 $ 0.0579
-0.34%
$ -- $ 3.62 million
May 9, 2021 $ 0.0581
-5.05%
$ -- $ 3.55 million
May 8, 2021 $ 0.0612
+21.96%
$ -- $ 3.46 million
May 7, 2021 $ 0.0502
-4.59%
$ -- $ 3.56 million
May 6, 2021 $ 0.0526
+11.26%
$ -- $ 2.25 million
May 5, 2021 $ 0.0473
-14.07%
$ -- $ 1,656
May 4, 2021 $ 0.055
+3.25%
$ -- $ 5.34 million
May 3, 2021 $ 0.0533
-7.24%
$ -- $ 6.04 million
May 2, 2021 $ 0.0574
+14.75%
$ -- $ 3.02 million
May 1, 2021 $ 0.0501
+2.03%
$ -- $ 1.98 million
Apr 30, 2021 $ 0.0491
+3.61%
$ -- $ 2.08 million
Apr 29, 2021 $ 0.0474
+5.55%
$ -- $ 2.17 million
Apr 28, 2021 $ 0.0449
+1.09%
$ -- $ 1.95 million
Apr 27, 2021 $ 0.0444
-8.61%
$ -- $ 2.71 million
Apr 26, 2021 $ 0.0486
-5.54%
$ -- $ 4.93 million
Apr 25, 2021 $ 0.0514
-4.34%
$ -- $ 1.83 million
Apr 24, 2021 $ 0.0537
+3.69%
$ -- $ 2.56 million
Apr 23, 2021 $ 0.0518
+0.11%
$ -- $ 2.69 million
Apr 22, 2021 $ 0.0518
-0.37%
$ -- $ 2.48 million
Apr 21, 2021 $ 0.052
-3.72%
$ -- $ 2.53 million
Apr 20, 2021 $ 0.054
-3.51%
$ -- $ 2.68 million
Apr 19, 2021 $ 0.0559
+14.68%
$ -- $ 3.11 million
Apr 18, 2021 $ 0.0487
-0.95%
$ -- $ 3.37 million
Apr 17, 2021 $ 0.0492
+19.43%
$ -- $ 14.21 million
Apr 16, 2021 $ 0.0412
+9.50%
$ -- $ 2.17 million
Apr 15, 2021 $ 0.0376
+1.04%
$ -- $ 1.66 million
Apr 14, 2021 $ 0.0372
+1.22%
$ -- $ 1.62 million
Apr 13, 2021 $ 0.0368
-8.65%
$ -- $ 1.57 million
Apr 12, 2021 $ 0.0403
+17.01%
$ -- $ 1.87 million
Apr 11, 2021 $ 0.0344
-23.73%
$ -- $ 1.52 million
Apr 10, 2021 $ 0.0451
+2.38%
$ -- $ 1.98 million
Apr 9, 2021 $ 0.0441
+6.64%
$ -- $ 2.01 million
Apr 8, 2021 $ 0.0413
+37.16%
$ -- $ 1.34 million
Apr 7, 2021 $ 0.0301
+13.35%
$ -- $ 1.92 million
Apr 6, 2021 $ 0.0266
-1.14%
$ -- $ 1.47 million
Apr 5, 2021 $ 0.0269
+7.74%
$ -- $ 1.63 million
Download