SpaceChain ERC-20 Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0377
-23.16%
$ -- $ 77.1 million
Apr 2021 $ 0.0491
+85.30%
$ -- $ 75.51 million
Mar 2021 $ 0.0313
-32.93%
$ -- $ 68.07 million
Feb 2021 $ 0.0466
+18.25%
$ -- $ 39.27 million
Jan 2021 $ 0.0412
+290.38%
$ -- $ 60,150
Dec 2020 $ 0.0106
-39.64%
$ -- $ 79,820
Nov 2020 $ 0.0166
+65.86%
$ -- $ 65,634
Oct 2020 $ 0.01
+153.25%
$ -- $ 13,394
Sep 2020 $ 0.00396
-69.57%
$ -- $ 25,267
Aug 2020 $ 0.013
+87.65%
$ -- $ 39,184
Jul 2020 $ 0.00693
+128.17%
$ -- $ 2,895
Jun 2020 $ 0.00304
-2.34%
$ -- $ 4,512
May 2020 $ 0.00311
+842.96%
$ -- $ 3,665
Apr 2020 $ 0.00033
-81.58%
$ -- $ 1.38 million
Mar 2020 $ 0.00179
-47.29%
$ -- $ 4.62 million
Feb 2020 $ 0.00341
+9.00%
$ -- $ 7.85 million
Jan 2020 $ 0.00312
+16.66%
$ -- $ 6.28 million
Dec 2019 $ 0.00268
-7.26%
$ -- $ 5.48 million
Nov 2019 $ 0.00289
+28.50%
$ -- $ 4.84 million
Oct 2019 $ 0.00225
-13.84%
$ -- $ 5.16 million
Sep 2019 $ 0.00261
+3.08%
$ -- $ 3.4 million
Aug 2019 $ 0.00253
-24.81%
$ -- $ 4.68 million
Jul 2019 $ 0.00337
-34.88%
$ -- $ 6.01 million
Jun 2019 $ 0.00518
-29.08%
$ -- $ 9.68 million
May 2019 $ 0.00731
-6.04%
$ -- $ 2.29 million
Apr 2019 $ 0.00782
+1.05%
$ -- $ 11.71 million
Mar 2019 $ 0.00773
+52.91%
$ -- $ 3.1 million
Download