Coinranking
SpaceChain ERC-20 Historical Data
SPC
| Date | | | ||
|---|---|---|---|---|
| May 24 | $ 0.0377 | -6.44% | ||
| May 17 | $ 0.0403 | -18.77% | ||
| May 10 | $ 0.0496 | -14.61% | ||
| May 3 | $ 0.0581 | +1.14% | ||
| Apr 26 | $ 0.0574 | +11.76% | ||
| Apr 19 | $ 0.0514 | +5.40% | ||
| Apr 12 | $ 0.0487 | +41.65% | ||
| Apr 5 | $ 0.0344 | +37.90% | ||
| Mar 29 | $ 0.025 | -12.22% | ||
| Mar 22 | $ 0.0284 | -17.41% | ||
| Mar 15 | $ 0.0344 | -15.33% | ||
| Mar 8 | $ 0.0407 | -9.51% | ||
| Mar 1 | $ 0.045 | -3.41% | ||
| Feb 22 | $ 0.0466 | -24.02% | ||
| Feb 15 | $ 0.0613 | +24.45% | ||
| Feb 8 | $ 0.0493 | +383.31% | ||
| Feb 1 | $ 0.0102 | -74.12% | ||
| Jan 25 | $ 0.0412 | +23.50% | ||
| Jan 18 | $ 0.034 | -18.64% | ||
| Jan 11 | $ 0.0418 | +173.70% | ||
| Jan 4 | $ 0.0153 | -15.33% | ||
| Dec 28 | $ 0.0181 | -24.63% | ||
| Dec 21 | $ 0.0232 | +90.48% | ||
| Dec 14 | $ 0.00913 | -47.77% | ||
| Dec 7 | $ 0.0178 | +3.68% | ||
| Nov 30 | $ 0.0172 | +3.55% | ||
| Nov 23 | $ 0.0166 | +174.69% | ||
| Nov 16 | $ 0.00605 | +36.54% | ||
| Nov 9 | $ 0.00443 | +11.04% | ||
| Nov 2 | $ 0.00399 | -61.17% | ||
| Oct 26 | $ 0.0103 | +68.75% | ||
| Oct 19 | $ 0.00609 | -40.36% | ||
| Oct 12 | $ 0.0102 | -2.43% | ||
| Oct 5 | $ 0.0105 | +155.70% | ||
| Sep 28 | $ 0.00409 | -13.28% | ||
| Sep 21 | $ 0.00472 | -2.24% | ||
| Sep 14 | $ 0.00482 | -54.47% | ||
| Sep 7 | $ 0.0106 | +1.78% | ||
| Aug 31 | $ 0.0104 | -18.80% | ||
| Aug 24 | $ 0.0128 | +55.87% | ||
| Aug 17 | $ 0.00822 | -13.85% | ||
| Aug 10 | $ 0.00954 | +22.29% | ||
| Aug 3 | $ 0.0078 | +4.97% | ||
| Jul 27 | $ 0.00742 | +246.16% | ||
| Jul 20 | $ 0.00214 | +17.33% | ||
| Jul 13 | $ 0.00326 | +0.55% | ||
| Jul 6 | $ 0.00324 | +6.20% | ||
| Jun 29 | $ 0.00305 | +1.30% | ||
| Jun 22 | $ 0.00301 | -1.46% | ||
| Jun 15 | $ 0.00305 | -1.76% | ||
Previous Next