SpaceChain ERC-20 Historical Data

SPC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.00406
+3.62%
$ -- $ 288,141
Feb 12, 2020 $ 0.00392
+10.64%
$ -- $ 300,056
Feb 11, 2020 $ 0.00354
+4.89%
$ -- $ 290,038
Feb 10, 2020 $ 0.00338
-3.18%
$ -- $ 273,957
Feb 9, 2020 $ 0.00349
+0.37%
$ -- $ 268,503
Feb 8, 2020 $ 0.00348
+3.88%
$ -- $ 203,577
Feb 7, 2020 $ 0.00335
+0.57%
$ -- $ 266,124
Feb 6, 2020 $ 0.00334
+8.27%
$ -- $ 179,839
Feb 5, 2020 $ 0.00308
+4.75%
$ -- $ 203,561
Feb 4, 2020 $ 0.00294
-2.94%
$ -- $ 236,099
Feb 3, 2020 $ 0.00303
-1.27%
$ -- $ 248,073
Feb 2, 2020 $ 0.00307
-3.81%
$ -- $ 258,760
Feb 1, 2020 $ 0.0032
+2.25%
$ -- $ 253,092
Jan 31, 2020 $ 0.00312
-5.33%
$ -- $ 221,681
Jan 30, 2020 $ 0.0033
+2.19%
$ -- $ 238,515
Jan 29, 2020 $ 0.00323
+6.10%
$ -- $ 242,036
Jan 28, 2020 $ 0.00305
+13.05%
$ -- $ 242,041
Jan 27, 2020 $ 0.00269
+3.15%
$ -- $ 215,640
Jan 26, 2020 $ 0.00261
+7.23%
$ -- $ 220,525
Jan 25, 2020 $ 0.00244
-6.97%
$ -- $ 207,390
Jan 24, 2020 $ 0.00262
-0.05%
$ -- $ 221,888
Jan 23, 2020 $ 0.00262
-0.80%
$ -- $ 223,149
Jan 22, 2020 $ 0.00264
-5.21%
$ -- $ 171,627
Jan 21, 2020 $ 0.00279
+3.29%
$ -- $ 165,581
Jan 20, 2020 $ 0.0027
-2.41%
$ -- $ 201,634
Jan 19, 2020 $ 0.00277
+0.08%
$ -- $ 226,673
Jan 18, 2020 $ 0.00277
-1.26%
$ -- $ 227,952
Jan 17, 2020 $ 0.00281
-1.70%
$ -- $ 234,584
Jan 16, 2020 $ 0.00286
+0.29%
$ -- $ 233,165
Jan 15, 2020 $ 0.00285
+13.30%
$ -- $ 230,409
Jan 14, 2020 $ 0.00251
+10.36%
$ -- $ 212,239
Jan 13, 2020 $ 0.00228
-6.29%
$ -- $ 171,225
Jan 12, 2020 $ 0.00243
-5.71%
$ -- $ 130,194
Jan 11, 2020 $ 0.00258
-2.94%
$ -- $ 222,341
Jan 10, 2020 $ 0.00265
-0.62%
$ -- $ 187,609
Jan 9, 2020 $ 0.00267
-2.36%
$ -- $ 222,779
Jan 8, 2020 $ 0.00274
-2.15%
$ -- $ 221,488
Jan 7, 2020 $ 0.0028
+2.93%
$ -- $ 193,261
Jan 6, 2020 $ 0.00272
+8.44%
$ -- $ 162,512
Jan 5, 2020 $ 0.00251
-5.95%
$ -- $ 202,682
Jan 4, 2020 $ 0.00266
-5.80%
$ -- $ 150,976
Jan 3, 2020 $ 0.00283
+7.39%
$ -- $ 136,674
Jan 2, 2020 $ 0.00263
-6.53%
$ -- $ 144,743
Jan 1, 2020 $ 0.00282
+5.19%
$ -- $ 196,153
Dec 31, 2019 $ 0.00268
+1.16%
$ -- $ 225,835
Dec 30, 2019 $ 0.00265
-0.16%
$ -- $ 194,394
Dec 29, 2019 $ 0.00265
+3.54%
$ -- $ 226,684
Dec 28, 2019 $ 0.00256
+3.37%
$ -- $ 231,523
Dec 27, 2019 $ 0.00248
-6.76%
$ -- $ 205,651
Dec 26, 2019 $ 0.00266
+0.94%
$ -- $ 212,204