SpaceChain ERC-20 Historical Data

SPC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.00263
+0.20%
$ -- $ 198,808
Dec 24, 2019 $ 0.00262
-4.00%
$ -- $ 174,495
Dec 23, 2019 $ 0.00274
+1.16%
$ -- $ 235,453
Dec 22, 2019 $ 0.0027
-0.69%
$ -- $ 239,318
Dec 21, 2019 $ 0.00272
+1.53%
$ -- $ 205,577
Dec 20, 2019 $ 0.00268
+0.57%
$ -- $ 237,172
Dec 19, 2019 $ 0.00267
-5.98%
$ -- $ 238,051
Dec 18, 2019 $ 0.00284
+11.32%
$ -- $ 210,679
Dec 17, 2019 $ 0.00255
-6.69%
$ -- $ 105,981
Dec 16, 2019 $ 0.00273
-29.54%
$ -- $ 109,041
Dec 15, 2019 $ 0.00388
-3.88%
$ -- $ 328,060
Dec 14, 2019 $ 0.00404
-4.32%
$ -- $ 181,388
Dec 13, 2019 $ 0.00422
+24.70%
$ -- $ 56,543
Dec 12, 2019 $ 0.00338
+46.04%
$ -- $ 16,179
Dec 11, 2019 $ 0.00231
-61.41%
$ -- $ 829
Dec 10, 2019 $ 0.00599
+13.93%
$ -- $ 25,530
Dec 9, 2019 $ 0.00526
+26.47%
$ -- $ 30,042
Dec 8, 2019 $ 0.00416
+11.66%
$ -- $ 23,844
Dec 7, 2019 $ 0.00372
-13.04%
$ -- $ 139,496
Dec 6, 2019 $ 0.00428
+22.05%
$ -- $ 137,238
Dec 5, 2019 $ 0.00352
+8.24%
$ -- $ 260,033
Dec 4, 2019 $ 0.00328
+11.71%
$ -- $ 288,477
Dec 3, 2019 $ 0.00293
+7.32%
$ -- $ 261,351
Dec 2, 2019 $ 0.00273
-0.50%
$ -- $ 230,119
Dec 1, 2019 $ 0.00275
-4.86%
$ -- $ 250,306
Nov 30, 2019 $ 0.00289
+11.72%
$ -- $ 254,118
Nov 29, 2019 $ 0.00259
+8.90%
$ -- $ 241,312
Nov 28, 2019 $ 0.00238
-3.24%
$ -- $ 214,686
Nov 27, 2019 $ 0.00246
-36.37%
$ -- $ 37,530
Nov 26, 2019 $ 0.00387
+90.07%
$ -- $ 77,879
Nov 25, 2019 $ 0.00203
+18.22%
$ -- $ 103,228
Nov 24, 2019 $ 0.00172
-3.99%
$ -- $ 98,425
Nov 23, 2019 $ 0.00179
-7.71%
$ -- $ 116,777
Nov 22, 2019 $ 0.00193
-4.59%
$ -- $ 121,925
Nov 21, 2019 $ 0.00202
-6.40%
$ -- $ 117,204
Nov 20, 2019 $ 0.00216
+2.84%
$ -- $ 167,380
Nov 19, 2019 $ 0.0021
+0.82%
$ -- $ 166,462
Nov 18, 2019 $ 0.00208
-0.24%
$ -- $ 155,566
Nov 17, 2019 $ 0.00209
+1.19%
$ -- $ 131,027
Nov 16, 2019 $ 0.00207
+2.92%
$ -- $ 155,513
Nov 15, 2019 $ 0.00201
-4.60%
$ -- $ 156,873
Nov 14, 2019 $ 0.00211
-0.56%
$ -- $ 142,561
Nov 13, 2019 $ 0.00212
-2.74%
$ -- $ 350,787
Nov 12, 2019 $ 0.00218
-3.71%
$ -- $ 317,444
Nov 11, 2019 $ 0.00226
+1.85%
$ -- $ 137,209
Nov 10, 2019 $ 0.00222
-1.30%
$ -- $ 167,985
Nov 9, 2019 $ 0.00225
+4.32%
$ -- $ 171,545
Nov 8, 2019 $ 0.00216
-3.05%
$ -- $ 150,678
Nov 7, 2019 $ 0.00223
-3.61%
$ -- $ 165,063
Nov 6, 2019 $ 0.00231
+2.36%
$ -- $ 161,174