SpaceChain ERC-20 Historical Data

SPC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.00225
+2.47%
$ -- $ 176,296
Nov 4, 2019 $ 0.0022
+6.06%
$ -- $ 99,404
Nov 3, 2019 $ 0.00207
+0.21%
$ -- $ 162,084
Nov 2, 2019 $ 0.00207
+0.30%
$ -- $ 161,535
Nov 1, 2019 $ 0.00206
-8.20%
$ -- $ 160,491
Oct 31, 2019 $ 0.00225
+0.74%
$ -- $ 172,025
Oct 30, 2019 $ 0.00223
-9.03%
$ -- $ 108,451
Oct 29, 2019 $ 0.00245
+2.70%
$ -- $ 144,228
Oct 28, 2019 $ 0.00239
-1.91%
$ -- $ 171,487
Oct 27, 2019 $ 0.00244
+2.16%
$ -- $ 186,746
Oct 26, 2019 $ 0.00237
-2.86%
$ -- $ 182,406
Oct 25, 2019 $ 0.00244
+11.23%
$ -- $ 171,755
Oct 24, 2019 $ 0.00219
-0.33%
$ -- $ 170,017
Oct 23, 2019 $ 0.0022
-12.27%
$ -- $ 164,737
Oct 22, 2019 $ 0.00251
-2.28%
$ -- $ 196,992
Oct 21, 2019 $ 0.00257
+5.93%
$ -- $ 192,336
Oct 20, 2019 $ 0.00242
+2.12%
$ -- $ 50,885
Oct 19, 2019 $ 0.00237
-10.13%
$ -- $ 90,287
Oct 18, 2019 $ 0.00264
-3.41%
$ -- $ 140,208
Oct 17, 2019 $ 0.00273
-4.27%
$ -- $ 98,128
Oct 16, 2019 $ 0.00285
-8.07%
$ -- $ 174,816
Oct 15, 2019 $ 0.0031
+6.53%
$ -- $ 139,669
Oct 14, 2019 $ 0.00291
+1.46%
$ -- $ 112,013
Oct 13, 2019 $ 0.00287
+3.37%
$ -- $ 243,518
Oct 12, 2019 $ 0.00278
+13.57%
$ -- $ 132,122
Oct 11, 2019 $ 0.00245
-7.04%
$ -- $ 199,990
Oct 10, 2019 $ 0.00264
-2.44%
$ -- $ 163,058
Oct 9, 2019 $ 0.00269
+7.94%
$ -- $ 233,290
Oct 8, 2019 $ 0.00249
-7.16%
$ -- $ 206,193
Oct 7, 2019 $ 0.00268
+6.76%
$ -- $ 150,551
Oct 6, 2019 $ 0.00252
-3.83%
$ -- $ 211,918
Oct 5, 2019 $ 0.00262
-0.75%
$ -- $ 222,414
Oct 4, 2019 $ 0.00265
+3.51%
$ -- $ 205,772
Oct 3, 2019 $ 0.00256
-2.58%
$ -- $ 199,899
Oct 2, 2019 $ 0.00263
+3.56%
$ -- $ 126,526
Oct 1, 2019 $ 0.00254
-2.68%
$ -- $ 199,561
Sep 30, 2019 $ 0.00261
+3.85%
$ -- $ 203,087
Sep 29, 2019 $ 0.00251
-0.19%
$ -- $ 206,785
Sep 28, 2019 $ 0.00252
-5.41%
$ -- $ 197,676
Sep 27, 2019 $ 0.00266
+2.24%
$ -- $ 133,670
Sep 26, 2019 $ 0.0026
+0.07%
$ -- $ 214,679
Sep 25, 2019 $ 0.0026
-4.29%
$ -- $ 132,168
Sep 24, 2019 $ 0.00269
-15.87%
$ -- $ 76,180
Sep 21, 2019 $ 0.00302
+10.93%
$ -- $ 11,945
Sep 20, 2019 $ 0.00272
-7.86%
$ -- $ 122,583
Sep 19, 2019 $ 0.00296
+5.00%
$ -- $ 153,409
Sep 18, 2019 $ 0.00281
-6.48%
$ -- $ 119,196
Sep 17, 2019 $ 0.00301
+5.86%
$ -- $ 60,576
Sep 16, 2019 $ 0.00285
-4.78%
$ -- $ 66,519
Sep 15, 2019 $ 0.00299
+9.10%
$ -- $ 125,202