SpaceChain ERC-20 Historical Data

SPC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.00274
-7.03%
$ -- $ 106,031
Sep 13, 2019 $ 0.00295
+4.56%
$ -- $ 99,240
Sep 12, 2019 $ 0.00282
+4.84%
$ -- $ 148,333
Sep 11, 2019 $ 0.00268
+8.09%
$ -- $ 141,462
Sep 10, 2019 $ 0.00248
-6.71%
$ -- $ 105,329
Sep 9, 2019 $ 0.00266
+1.85%
$ -- $ 106,777
Sep 8, 2019 $ 0.00261
-13.34%
$ -- $ 142,756
Sep 7, 2019 $ 0.00301
+12.46%
$ -- $ 110,779
Sep 6, 2019 $ 0.00268
-7.15%
$ -- $ 126,138
Sep 5, 2019 $ 0.00289
-2.63%
$ -- $ 142,727
Sep 4, 2019 $ 0.00296
+5.33%
$ -- $ 35,801
Sep 3, 2019 $ 0.00281
+2.70%
$ -- $ 85,866
Sep 2, 2019 $ 0.00274
+15.85%
$ -- $ 111,799
Sep 1, 2019 $ 0.00237
-6.37%
$ -- $ 114,493
Aug 31, 2019 $ 0.00253
-14.02%
$ -- $ 140,044
Aug 30, 2019 $ 0.00294
+5.50%
$ -- $ 149,819
Aug 29, 2019 $ 0.00279
+0.70%
$ -- $ 125,591
Aug 28, 2019 $ 0.00277
-8.29%
$ -- $ 123,227
Aug 27, 2019 $ 0.00302
-5.85%
$ -- $ 130,789
Aug 26, 2019 $ 0.0032
+4.06%
$ -- $ 110,647
Aug 25, 2019 $ 0.00307
-10.25%
$ -- $ 140,161
Aug 24, 2019 $ 0.00342
-13.19%
$ -- $ 70,305
Aug 23, 2019 $ 0.00383
+21.51%
$ -- $ 170,554
Aug 22, 2019 $ 0.00315
-2.03%
$ -- $ 155,032
Aug 21, 2019 $ 0.00322
-0.35%
$ -- $ 184,028
Aug 20, 2019 $ 0.00323
-16.28%
$ -- $ 161,344
Aug 19, 2019 $ 0.00384
+11.85%
$ -- $ 208,525
Aug 18, 2019 $ 0.00344
-8.76%
$ -- $ 118,731
Aug 17, 2019 $ 0.00376
+14.99%
$ -- $ 198,361
Aug 16, 2019 $ 0.00326
-8.58%
$ -- $ 174,696
Aug 15, 2019 $ 0.00355
+14.83%
$ -- $ 155,799
Aug 14, 2019 $ 0.00308
-13.89%
$ -- $ 123,343
Aug 13, 2019 $ 0.00358
-3.92%
$ -- $ 184,224
Aug 12, 2019 $ 0.00373
+1.57%
$ -- $ 185,638
Aug 11, 2019 $ 0.00367
-15.84%
$ -- $ 191,500
Aug 10, 2019 $ 0.00436
-4.19%
$ -- $ 154,404
Aug 9, 2019 $ 0.00456
+21.16%
$ -- $ 140,367
Aug 8, 2019 $ 0.00377
+4.54%
$ -- $ 119,527
Aug 7, 2019 $ 0.00361
-17.93%
$ -- $ 115,600
Aug 6, 2019 $ 0.00439
+1.73%
$ -- $ 173,893
Aug 5, 2019 $ 0.00432
+3.80%
$ -- $ 184,842
Aug 4, 2019 $ 0.00416
+10.81%
$ -- $ 190,250
Aug 3, 2019 $ 0.00376
+4.11%
$ -- $ 156,272
Aug 2, 2019 $ 0.00361
-2.65%
$ -- $ 128,755
Aug 1, 2019 $ 0.00371
+10.16%
$ -- $ 109,039
Jul 31, 2019 $ 0.00337
-0.30%
$ -- $ 89
Jul 30, 2019 $ 0.00338
-4.17%
$ -- $ 207,492
Jul 29, 2019 $ 0.00352
+3.08%
$ -- $ 159,931
Jul 28, 2019 $ 0.00342
+3.11%
$ -- $ 236,774
Jul 27, 2019 $ 0.00331
+4.53%
$ -- $ 173,064