SpaceChain ERC-20 Historical Data

SPC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.00317
-2.60%
$ -- $ 139,103
Jul 25, 2019 $ 0.00325
-3.27%
$ -- $ 259,686
Jul 24, 2019 $ 0.00336
-0.96%
$ -- $ 288,831
Jul 23, 2019 $ 0.0034
-8.94%
$ -- $ 309,026
Jul 22, 2019 $ 0.00373
+5.42%
$ -- $ 198,138
Jul 21, 2019 $ 0.00354
+2.89%
$ -- $ 33
Jul 20, 2019 $ 0.00344
+2.30%
$ -- $ 54
Jul 19, 2019 $ 0.00336
-12.59%
$ -- $ 53
Jul 18, 2019 $ 0.00385
+10.73%
$ -- $ 216,118
Jul 17, 2019 $ 0.00347
+0.42%
$ -- $ 195,177
Jul 16, 2019 $ 0.00346
-13.85%
$ -- $ 274,826
Jul 15, 2019 $ 0.00401
+8.32%
$ -- $ 326,667
Jul 14, 2019 $ 0.00371
-19.24%
$ -- $ 321,271
Jul 13, 2019 $ 0.00459
-4.93%
$ -- $ 386,379
Jul 12, 2019 $ 0.00483
+3.35%
$ -- $ 277,905
Jul 11, 2019 $ 0.00467
+1.51%
$ -- $ 224,616
Jul 10, 2019 $ 0.0046
-17.35%
$ -- $ 204,061
Jul 9, 2019 $ 0.00557
+1.45%
$ -- $ 267,783
Jul 8, 2019 $ 0.00549
-5.00%
$ -- $ 239,573
Jul 7, 2019 $ 0.00578
+13.93%
$ -- $ 134,453
Jul 6, 2019 $ 0.00507
+0.75%
$ -- $ 197,588
Jul 5, 2019 $ 0.00503
-2.91%
$ -- $ 221,173
Jul 4, 2019 $ 0.00518
-6.09%
$ -- $ 203,224
Jul 3, 2019 $ 0.00552
+0.85%
$ -- $ 160,622
Jul 2, 2019 $ 0.00547
+11.27%
$ -- $ 100,315
Jul 1, 2019 $ 0.00492
-4.77%
$ -- $ 81,893
Jun 30, 2019 $ 0.00518
-11.19%
$ -- $ 83,896
Jun 29, 2019 $ 0.00584
-4.40%
$ -- $ 266,317
Jun 28, 2019 $ 0.00611
+19.21%
$ -- $ 284,258
Jun 27, 2019 $ 0.00512
-15.05%
$ -- $ 235,152
Jun 26, 2019 $ 0.00603
-0.29%
$ -- $ 204,003
Jun 25, 2019 $ 0.00605
-4.50%
$ -- $ 308,424
Jun 24, 2019 $ 0.00633
-4.08%
$ -- $ 562,271
Jun 23, 2019 $ 0.00634
+1.78%
$ -- $ 588,199
Jun 22, 2019 $ 0.00618
-8.63%
$ -- $ 476,011
Jun 21, 2019 $ 0.00622
-0.39%
$ -- $ 477,337
Jun 20, 2019 $ 0.00571
-19.26%
$ -- $ 527,423
Jun 19, 2019 $ 0.00702
+6.49%
$ -- $ 574,318
Jun 18, 2019 $ 0.00659
-8.45%
$ -- $ 484,153
Jun 17, 2019 $ 0.00715
+11.14%
$ -- $ 630,385
Jun 16, 2019 $ 0.00668
-4.18%
$ -- $ 511,000
Jun 15, 2019 $ 0.0071
+5.44%
$ -- $ 620,474
Jun 14, 2019 $ 0.0076
+9.72%
$ -- $ 327,727
Jun 13, 2019 $ 0.00791
+307.93%
$ -- $ 314,629
Jun 12, 2019 $ 0.00194
-69.49%
$ -- $ 115
Jun 11, 2019 $ 0.00635
-2.64%
$ -- $ 20,335
Jun 10, 2019 $ 0.00652
-6.32%
$ -- $ 121,986
Jun 9, 2019 $ 0.00696
+0.74%
$ -- $ 80,244
Jun 8, 2019 $ 0.00691
-2.58%
$ -- $ 204,101
Jun 7, 2019 $ 0.00709
-1.89%
$ -- $ 233,055