SpaceChain ERC-20 Historical Data

SPC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.00723
-3.19%
$ -- $ 216,064
Jun 5, 2019 $ 0.00747
+1.36%
$ -- $ 162,877
Jun 4, 2019 $ 0.00737
-23.11%
$ -- $ 439,114
Jun 3, 2019 $ 0.00958
+22.66%
$ -- $ 222,400
Jun 2, 2019 $ 0.00781
-0.97%
$ -- $ 194,066
Jun 1, 2019 $ 0.00789
+7.94%
$ -- $ 308,940
May 31, 2019 $ 0.00731
+31.39%
$ -- $ 73,123
May 29, 2019 $ 0.00586
-0.02%
$ -- $ 52
May 28, 2019 $ 0.00586
-0.69%
$ -- $ 52
May 27, 2019 $ 0.0059
-1.66%
$ -- $ 52
May 26, 2019 $ 0.006
+8.05%
$ -- $ 2
May 25, 2019 $ 0.00555
+0.49%
$ -- $ 1
May 24, 2019 $ 0.00552
+0.69%
$ -- $ 1
May 23, 2019 $ 0.00549
+2.00%
$ -- $ 1
May 22, 2019 $ 0.00538
-31.87%
$ -- $ 1
May 21, 2019 $ 0.0079
-0.60%
$ -- $ 58
May 20, 2019 $ 0.00794
-1.95%
$ -- $ 58
May 19, 2019 $ 0.0081
+12.09%
$ -- $ 60
May 18, 2019 $ 0.00723
-0.63%
$ -- $ 53
May 17, 2019 $ 0.00727
-6.22%
$ -- $ 12
May 16, 2019 $ 0.00776
+39.16%
$ -- $ 306
May 15, 2019 $ 0.00557
-29.31%
$ -- $ 9
May 14, 2019 $ 0.00789
+2.92%
$ -- $ 4
May 13, 2019 $ 0.00766
+2.71%
$ -- $ 918
May 12, 2019 $ 0.00746
-3.18%
$ -- $ 652
May 11, 2019 $ 0.00771
+11.40%
$ -- $ 39
May 10, 2019 $ 0.00692
+4.18%
$ -- $ 35
May 9, 2019 $ 0.00664
+3.38%
$ -- $ 34
May 8, 2019 $ 0.00642
+2.03%
$ -- $ 92
May 7, 2019 $ 0.0063
-24.22%
$ -- $ 90
May 6, 2019 $ 0.00818
-4.43%
$ -- $ 411,326
May 5, 2019 $ 0.0084
-5.99%
$ -- $ 410,055
May 4, 2019 $ 0.00847
+2.50%
$ -- $ 373,332
May 3, 2019 $ 0.00806
+2.83%
$ -- $ 365,041
May 2, 2019 $ 0.00803
+0.88%
$ -- $ 369,248
May 1, 2019 $ 0.0071
-8.71%
$ -- $ 287,012
Apr 30, 2019 $ 0.00782
+0.33%
$ -- $ 357,359
Apr 29, 2019 $ 0.00779
-1.54%
$ -- $ 358,893
Apr 28, 2019 $ 0.00789
+2.81%
$ -- $ 363,693
Apr 27, 2019 $ 0.00793
-1.88%
$ -- $ 370,960
Apr 26, 2019 $ 0.00794
-17.59%
$ -- $ 375,851
Apr 25, 2019 $ 0.00926
+12.55%
$ -- $ 503,790
Apr 24, 2019 $ 0.00831
-2.29%
$ -- $ 425,527
Apr 23, 2019 $ 0.0085
-0.95%
$ -- $ 426,472
Apr 22, 2019 $ 0.00858
+3.47%
$ -- $ 485,573
Apr 21, 2019 $ 0.00829
-5.05%
$ -- $ 334,801
Apr 20, 2019 $ 0.00874
+2.76%
$ -- $ 344,478
Apr 19, 2019 $ 0.0085
+0.53%
$ -- $ 347,068
Apr 18, 2019 $ 0.00846
-9.95%
$ -- $ 344,114
Apr 17, 2019 $ 0.00939
+8.01%
$ -- $ 391,012