SpaceChain ERC-20 Historical Data

SPC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.0087
+9.80%
$ -- $ 350,169
Apr 15, 2019 $ 0.00792
-10.83%
$ -- $ 313,533
Apr 14, 2019 $ 0.00888
+3.39%
$ -- $ 376,796
Apr 13, 2019 $ 0.00859
-1.75%
$ -- $ 358,754
Apr 12, 2019 $ 0.00874
+1.01%
$ -- $ 467,768
Apr 11, 2019 $ 0.00866
-7.22%
$ -- $ 454,130
Apr 10, 2019 $ 0.00933
+2.72%
$ -- $ 482,639
Apr 9, 2019 $ 0.00908
-2.69%
$ -- $ 482,297
Apr 8, 2019 $ 0.00933
+0.97%
$ -- $ 477,512
Apr 7, 2019 $ 0.00924
+12.97%
$ -- $ 386,153
Apr 6, 2019 $ 0.00818
-0.68%
$ -- $ 316,613
Apr 5, 2019 $ 0.00824
-7.09%
$ -- $ 333,665
Apr 4, 2019 $ 0.00887
-5.31%
$ -- $ 375,116
Apr 3, 2019 $ 0.00937
+11.14%
$ -- $ 376,601
Apr 2, 2019 $ 0.00843
+2.90%
$ -- $ 355,962
Apr 1, 2019 $ 0.00819
+5.90%
$ -- $ 375,463
Mar 31, 2019 $ 0.00773
-6.66%
$ -- $ 428,695
Mar 30, 2019 $ 0.00829
+11.36%
$ -- $ 447,732
Mar 29, 2019 $ 0.00746
-5.10%
$ -- $ 404,508
Mar 28, 2019 $ 0.00786
+12.58%
$ -- $ 418,838
Mar 27, 2019 $ 0.00698
+6.39%
$ -- $ 259,408
Mar 26, 2019 $ 0.00656
-0.54%
$ -- $ 184,798
Mar 25, 2019 $ 0.0066
-3.17%
$ -- $ 194,223
Mar 24, 2019 $ 0.00681
+2.78%
$ -- $ 197,104
Mar 23, 2019 $ 0.00663
+2.61%
$ -- $ 189,768
Mar 22, 2019 $ 0.00646
-2.13%
$ -- $ 182,131
Mar 21, 2019 $ 0.00659
+38.01%
$ -- $ 192,716
Mar 19, 2019 $ 0.0052
+0.04%
$ -- $ 19
Mar 18, 2019 $ 0.0052
-0.16%
$ -- $ 19
Mar 17, 2019 $ 0.0052
-0.52%
$ -- $ 19
Mar 16, 2019 $ 0.00522
+2.21%
$ -- $ 33
Mar 15, 2019 $ 0.00511
+0.99%
$ -- $ 32
Mar 14, 2019 $ 0.00506
+0.07%
$ -- $ 32
Download