SpaceChain ERC-20 Historical Data

SPC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.025
-0.08%
$ -- $ 1.26 million
Apr 3, 2021 $ 0.025
-9.02%
$ -- $ 1.17 million
Apr 2, 2021 $ 0.0275
+23.41%
$ -- $ 1.8 million
Apr 1, 2021 $ 0.0223
-15.98%
$ -- $ 1.23 million
Mar 30, 2021 $ 0.0313
+19.31%
$ -- $ 1.9 million
Mar 29, 2021 $ 0.0261
-8.36%
$ -- $ 1.5 million
Mar 28, 2021 $ 0.0284
+10.56%
$ -- $ 1.38 million
Mar 27, 2021 $ 0.0257
-5.79%
$ -- $ 1.68 million
Mar 26, 2021 $ 0.0273
+16.51%
$ -- $ 1.74 million
Mar 25, 2021 $ 0.0234
-6.95%
$ -- $ 1.38 million
Mar 24, 2021 $ 0.0252
-29.21%
$ -- $ 1.54 million
Mar 23, 2021 $ 0.0356
+5.02%
$ -- $ 2.16 million
Mar 22, 2021 $ 0.0339
-1.53%
$ -- $ 1.77 million
Mar 21, 2021 $ 0.0344
-6.98%
$ -- $ 273,908
Mar 20, 2021 $ 0.0359
+0.60%
$ -- $ 1.69 million
Mar 19, 2021 $ 0.0357
+6.36%
$ -- $ 1.13 million
Mar 18, 2021 $ 0.0335
-10.08%
$ -- $ 1.28 million
Mar 17, 2021 $ 0.0373
-4.99%
$ -- $ 2.35 million
Mar 16, 2021 $ 0.0392
-12.73%
$ -- $ 2.69 million
Mar 15, 2021 $ 0.0449
+10.51%
$ -- $ 3.22 million
Mar 14, 2021 $ 0.0407
+1.92%
$ -- $ 2.55 million
Mar 13, 2021 $ 0.0399
+4.10%
$ -- $ 3.54 million
Mar 12, 2021 $ 0.0384
-2.17%
$ -- $ 3.2 million
Mar 11, 2021 $ 0.0392
+7.32%
$ -- $ 2.82 million
Mar 10, 2021 $ 0.0366
+6.25%
$ -- $ 2.4 million
Mar 9, 2021 $ 0.0344
-18.98%
$ -- $ 2.48 million
Mar 8, 2021 $ 0.0425
-5.61%
$ -- $ 2.96 million
Mar 7, 2021 $ 0.045
+8.23%
$ -- $ 2.97 million
Mar 6, 2021 $ 0.0416
-11.58%
$ -- $ 2.8 million
Mar 5, 2021 $ 0.0471
-1.17%
$ -- $ 3.53 million
Mar 4, 2021 $ 0.0476
-5.23%
$ -- $ 3.45 million
Mar 3, 2021 $ 0.0503
+3.48%
$ -- $ 3.15 million
Mar 2, 2021 $ 0.0486
+49.87%
$ -- $ 2.67 million
Mar 1, 2021 $ 0.0324
-30.42%
$ -- $ 1.86 million
Feb 28, 2021 $ 0.0466
-1.33%
$ -- $ 3.38 million
Feb 27, 2021 $ 0.0473
-5.18%
$ -- $ 2.99 million
Feb 26, 2021 $ 0.0498
-15.38%
$ -- $ 3.61 million
Feb 25, 2021 $ 0.059
-2.35%
$ -- $ 3.69 million
Feb 24, 2021 $ 0.0604
+10.07%
$ -- $ 3.73 million
Feb 23, 2021 $ 0.0548
-19.89%
$ -- $ 3.62 million
Feb 22, 2021 $ 0.0684
+11.49%
$ -- $ 3.92 million
Feb 21, 2021 $ 0.0613
+37.13%
$ -- $ 3.68 million
Feb 20, 2021 $ 0.0447
-0.24%
$ -- $ 2.12 million
Feb 19, 2021 $ 0.0448
-6.18%
$ -- $ 2.73 million
Feb 18, 2021 $ 0.0478
-6.50%
$ -- $ 2.27 million
Feb 17, 2021 $ 0.0511
+55.98%
$ -- $ 2.12 million
Feb 16, 2021 $ 0.0328
-38.69%
$ -- $ 1.19 million
Feb 15, 2021 $ 0.0534
+8.45%
$ -- $ 7,169
Feb 14, 2021 $ 0.0493
+0.20%
$ -- $ 7,051
Feb 13, 2021 $ 0.0492
-19.26%
$ -- $ 1,016