Coinranking
SpaceChain ERC-20 Historical Data
SPC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.00311 | +107.46% | ||
| Jun 1 | $ 0.0015 | -51.82% | ||
| May 25 | $ 0.00311 | +15.57% | ||
| May 18 | $ 0.0027 | +177.53% | ||
| May 11 | $ 0.000973 | +9.89% | ||
| May 4 | $ 0.000886 | -57.37% | ||
| Apr 27 | $ 0.000334 | -21.51% | ||
| Apr 20 | $ 0.000425 | -31.52% | ||
| Apr 13 | $ 0.000621 | +12.56% | ||
| Apr 6 | $ 0.000552 | -63.22% | ||
| Mar 30 | $ 0.0015 | +12.78% | ||
| Mar 23 | $ 0.00133 | +5.44% | ||
| Mar 16 | $ 0.00126 | -15.60% | ||
| Mar 9 | $ 0.0015 | -44.11% | ||
| Mar 2 | $ 0.00268 | -20.95% | ||
| Feb 24 | $ 0.00339 | -22.19% | ||
| Feb 17 | $ 0.00436 | +11.71% | ||
| Feb 10 | $ 0.0039 | +11.81% | ||
| Feb 3 | $ 0.00349 | +13.59% | ||
| Jan 27 | $ 0.00307 | +17.68% | ||
| Jan 20 | $ 0.00261 | -5.60% | ||
| Jan 13 | $ 0.00277 | +13.77% | ||
| Jan 6 | $ 0.00243 | -3.06% | ||
| Dec 30 | $ 0.00251 | -5.50% | ||
| Dec 23 | $ 0.00265 | -1.94% | ||
| Dec 16 | $ 0.0027 | -30.35% | ||
| Dec 9 | $ 0.00388 | -6.66% | ||
| Dec 2 | $ 0.00416 | +51.34% | ||
| Nov 25 | $ 0.00275 | +60.10% | ||
| Nov 18 | $ 0.00172 | -17.84% | ||
| Nov 11 | $ 0.00209 | -5.92% | ||
| Nov 4 | $ 0.00222 | +7.22% | ||
| Oct 28 | $ 0.00207 | -14.84% | ||
| Oct 21 | $ 0.00244 | +0.49% | ||
| Oct 14 | $ 0.00242 | -15.63% | ||
| Oct 7 | $ 0.00287 | +14.27% | ||
| Sep 30 | $ 0.00252 | +0.35% | ||
| Sep 23 | $ 0.00251 | -21.41% | ||
| Sep 16 | $ 0.00302 | +1.08% | ||
| Sep 9 | $ 0.00299 | +14.49% | ||
| Sep 2 | $ 0.00261 | +10.48% | ||
| Aug 26 | $ 0.00237 | -22.91% | ||
| Aug 19 | $ 0.00307 | -10.59% | ||
| Aug 12 | $ 0.00344 | -6.32% | ||
| Aug 5 | $ 0.00367 | -11.87% | ||
| Jul 29 | $ 0.00416 | +21.81% | ||
| Jul 22 | $ 0.00342 | -3.45% | ||
| Jul 15 | $ 0.00354 | -4.53% | ||
| Jul 8 | $ 0.00371 | -35.84% | ||
| Jul 1 | $ 0.00578 | +11.79% | ||