SpaceChain ERC-20 Historical Data

SPC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.0609
+3.25%
$ -- $ 34,811
Feb 11, 2021 $ 0.059
+32.38%
$ -- $ 50,967
Feb 10, 2021 $ 0.0446
+1.07%
$ -- $ 28,635
Feb 9, 2021 $ 0.0441
+25.33%
$ -- $ 63,400
Feb 8, 2021 $ 0.0351
+244.67%
$ -- $ 854
Feb 7, 2021 $ 0.0102
-43.42%
$ -- $ 54
Feb 6, 2021 $ 0.018
-58.05%
$ -- $ 2,226
Feb 5, 2021 $ 0.0429
+7.42%
$ -- $ 3,499
Feb 4, 2021 $ 0.04
+21.37%
$ -- $ 3,258
Feb 3, 2021 $ 0.0329
-17.50%
$ -- $ 2,135
Feb 2, 2021 $ 0.0399
+0.84%
$ -- $ 557
Feb 1, 2021 $ 0.0396
+0.49%
$ -- $ 308
Jan 30, 2021 $ 0.0412
-12.18%
$ -- $ 694
Jan 29, 2021 $ 0.0469
+246.28%
$ -- $ 379
Jan 28, 2021 $ 0.0135
-6.15%
$ -- $ 31
Jan 27, 2021 $ 0.0144
-7.58%
$ -- $ 397
Jan 26, 2021 $ 0.0156
-53.26%
$ -- $ 430
Jan 24, 2021 $ 0.034
+52.75%
$ -- $ 263
Jan 23, 2021 $ 0.0223
-0.47%
$ -- $ 2,245
Jan 22, 2021 $ 0.0224
-13.86%
$ -- $ 2,253
Jan 21, 2021 $ 0.026
-27.70%
$ -- $ 1,255
Jan 20, 2021 $ 0.036
+6.60%
$ -- $ 3,362
Jan 19, 2021 $ 0.0338
+45.35%
$ -- $ 1,804
Jan 18, 2021 $ 0.0233
-44.36%
$ -- $ 1,266
Jan 17, 2021 $ 0.0418
-2.91%
$ -- $ 1,403
Jan 16, 2021 $ 0.0432
+5.47%
$ -- $ 3,527
Jan 15, 2021 $ 0.0409
-14.40%
$ -- $ 9,019
Jan 14, 2021 $ 0.0476
+100.71%
$ -- $ 21,997
Jan 13, 2021 $ 0.0237
+224.60%
$ -- $ 561
Jan 12, 2021 $ 0.0073
-4.34%
$ -- $ 157
Jan 11, 2021 $ 0.00764
-50.05%
$ -- $ 164
Jan 10, 2021 $ 0.0153
-16.21%
$ -- $ 324
Jan 9, 2021 $ 0.0183
+5.07%
$ -- $ 457
Jan 8, 2021 $ 0.0174
+5.31%
$ -- $ 435
Jan 7, 2021 $ 0.0165
-45.27%
$ -- $ 1,254
Jan 6, 2021 $ 0.0302
+24.57%
$ -- $ 1,341
Jan 5, 2021 $ 0.0242
+36.35%
$ -- $ 345
Jan 4, 2021 $ 0.0179
-0.87%
$ -- $ 1,388
Jan 3, 2021 $ 0.0181
-29.88%
$ -- $ 1,401
Jan 2, 2021 $ 0.0258
+147.17%
$ -- $ 1,812
Jan 1, 2021 $ 0.0104
-1.07%
$ -- $ 186
Dec 31, 2020 $ 0.0106
-43.89%
$ -- $ 188
Dec 30, 2020 $ 0.0188
+2.45%
$ -- $ 313
Dec 29, 2020 $ 0.0182
+0.74%
$ -- $ 32
Dec 28, 2020 $ 0.0183
-23.77%
$ -- $ 32
Dec 27, 2020 $ 0.0232
+7.28%
$ -- $ 1,241
Dec 26, 2020 $ 0.0216
+72.59%
$ -- $ 1,033
Dec 25, 2020 $ 0.0121
-0.48%
$ -- $ 162
Dec 24, 2020 $ 0.0122
+6.50%
$ -- $ 164
Dec 23, 2020 $ 0.0117
-8.38%
$ -- $ 156