SpaceChain ERC-20 Historical Data

SPC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00518
-21.48%
$ -- $ 1.94 million
Jun 17 $ 0.00634
-1.44%
$ -- $ 3.76 million
Jun 10 $ 0.00668
-4.07%
$ -- $ 1.92 million
Jun 3 $ 0.00696
-10.86%
$ -- $ 1.56 million
May 27 $ 0.00781
+30.21%
$ -- $ 576,286
May 20 $ 0.006
-25.96%
$ -- $ 124
May 13 $ 0.0081
+8.59%
$ -- $ 1,361
May 6 $ 0.00746
-12.87%
$ -- $ 412,270
Apr 29 $ 0.0084
+6.19%
$ -- $ 2.52 million
Apr 22 $ 0.00789
-4.85%
$ -- $ 2.95 million
Apr 15 $ 0.00829
-6.60%
$ -- $ 2.43 million
Apr 8 $ 0.00888
-3.93%
$ -- $ 3.1 million
Apr 1 $ 0.00924
+19.51%
$ -- $ 2.52 million
Mar 25 $ 0.00773
+13.55%
$ -- $ 2.34 million
Mar 18 $ 0.00681
+30.80%
$ -- $ 761,756
Mar 11 $ 0.0052
+2.75%
$ -- $ 116
Download