SpaceChain ERC-20 Historical Data

SPC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.0127
+4.56%
$ -- $ 162
Dec 21, 2020 $ 0.0122
+0.21%
$ -- $ 156
Dec 17, 2020 $ 0.00913
-53.55%
$ -- $ 4,981
Dec 16, 2020 $ 0.0194
+10.76%
$ -- $ 14,420
Dec 15, 2020 $ 0.0176
+0.05%
$ -- $ 3,736
Dec 14, 2020 $ 0.0176
+0.45%
$ -- $ 271
Dec 13, 2020 $ 0.0178
+0.05%
$ -- $ 4,731
Dec 12, 2020 $ 0.0164
+2.55%
$ -- $ 142
Dec 11, 2020 $ 0.0157
-0.76%
$ -- $ 728
Dec 10, 2020 $ 0.0162
-0.80%
$ -- $ 746
Dec 9, 2020 $ 0.0164
+4.03%
$ -- $ 382
Dec 8, 2020 $ 0.0159
-6.15%
$ -- $ 369
Dec 7, 2020 $ 0.0169
-1.14%
$ -- $ 394
Dec 6, 2020 $ 0.0172
-1.18%
$ -- $ 378
Dec 5, 2020 $ 0.0172
+3.98%
$ -- $ 40
Dec 4, 2020 $ 0.0165
-7.51%
$ -- $ 611
Dec 3, 2020 $ 0.0178
+3.22%
$ -- $ 659
Dec 2, 2020 $ 0.0173
+0.86%
$ -- $ 21,967
Dec 1, 2020 $ 0.017
-2.83%
$ -- $ 21,626
Nov 30, 2020 $ 0.0166
+0.06%
$ -- $ 21,158
Nov 29, 2020 $ 0.0166
+19.95%
$ -- $ 21,139
Nov 28, 2020 $ 0.0138
+3.87%
$ -- $ 276
Nov 27, 2020 $ 0.0133
+135.83%
$ -- $ 265
Nov 26, 2020 $ 0.00564
-61.65%
$ -- $ 675
Nov 25, 2020 $ 0.0147
-5.48%
$ -- $ 1,746
Nov 24, 2020 $ 0.0156
-0.88%
$ -- $ 2,759
Nov 23, 2020 $ 0.0157
+159.76%
$ -- $ 2,782
Nov 22, 2020 $ 0.00605
+1.62%
$ -- $ 674
Nov 21, 2020 $ 0.00595
+18.22%
$ -- $ 663
Nov 20, 2020 $ 0.00503
-46.35%
$ -- $ 480
Nov 19, 2020 $ 0.00938
-1.59%
$ -- $ 20
Nov 18, 2020 $ 0.00953
+100.57%
$ -- $ 191
Nov 17, 2020 $ 0.00475
+4.33%
$ -- $ 95
Nov 16, 2020 $ 0.00456
+2.92%
$ -- $ 91
Nov 15, 2020 $ 0.00443
-61.56%
$ -- $ 89
Nov 14, 2020 $ 0.0115
-3.18%
$ -- $ 20
Nov 13, 2020 $ 0.0119
+28.64%
$ -- $ 20
Nov 12, 2020 $ 0.00925
-22.90%
$ -- $ 4,773
Nov 11, 2020 $ 0.012
+344.19%
$ -- $ 3,791
Nov 10, 2020 $ 0.0027
+1.34%
$ -- $ 389
Nov 9, 2020 $ 0.00267
-33.14%
$ -- $ 384
Nov 8, 2020 $ 0.00399
+4.29%
$ -- $ 826
Nov 7, 2020 $ 0.00383
-67.60%
$ -- $ 234
Nov 6, 2020 $ 0.0118
+223.64%
$ -- $ 1,641
Nov 5, 2020 $ 0.00365
-65.03%
$ -- $ 353
Nov 4, 2020 $ 0.0104
+3.77%
$ -- $ 21
Nov 3, 2020 $ 0.01
+0.91%
$ -- $ 20
Nov 2, 2020 $ 0.00995
-3.12%
$ -- $ 20
Nov 1, 2020 $ 0.0103
+2.50%
$ -- $ 41
Oct 31, 2020 $ 0.01
+0.92%
$ -- $ 40