SpaceChain ERC-20 Historical Data

SPC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.00992
-1.14%
$ -- $ 39
Oct 29, 2020 $ 0.01
-0.44%
$ -- $ 40
Oct 28, 2020 $ 0.0101
+66.45%
$ -- $ 40
Oct 27, 2020 $ 0.00606
+2.73%
$ -- $ 410
Oct 26, 2020 $ 0.0059
-3.01%
$ -- $ 399
Oct 25, 2020 $ 0.00609
-43.09%
$ -- $ 412
Oct 24, 2020 $ 0.0107
+78.87%
$ -- $ 32
Oct 23, 2020 $ 0.00598
-1.15%
$ -- $ 895
Oct 22, 2020 $ 0.00605
+5.85%
$ -- $ 906
Oct 21, 2020 $ 0.00572
-42.56%
$ -- $ 856
Oct 20, 2020 $ 0.00995
-2.85%
$ -- $ 1,800
Oct 19, 2020 $ 0.0102
+0.36%
$ -- $ 1,853
Oct 18, 2020 $ 0.0102
-0.35%
$ -- $ 1,847
Oct 17, 2020 $ 0.0102
+0.78%
$ -- $ 93
Oct 16, 2020 $ 0.0102
-3.40%
$ -- $ 92
Oct 15, 2020 $ 0.0105
+83.04%
$ -- $ 80
Oct 14, 2020 $ 0.00575
-0.43%
$ -- $ 661
Oct 13, 2020 $ 0.00577
-1.47%
$ -- $ 664
Oct 12, 2020 $ 0.00586
-43.97%
$ -- $ 1,088
Oct 11, 2020 $ 0.0105
+1.07%
$ -- $ 525
Oct 10, 2020 $ 0.0104
+144.14%
$ -- $ 133
Oct 9, 2020 $ 0.00424
+4.11%
$ -- $ 44
Oct 8, 2020 $ 0.00407
+2.69%
$ -- $ 42
Oct 7, 2020 $ 0.00397
+0.32%
$ -- $ 41
Oct 6, 2020 $ 0.00395
-3.62%
$ -- $ 41
Oct 5, 2020 $ 0.0041
+0.22%
$ -- $ 43
Oct 4, 2020 $ 0.00409
+1.78%
$ -- $ 43
Oct 3, 2020 $ 0.00402
-59.42%
$ -- $ 42
Oct 2, 2020 $ 0.00991
-2.08%
$ -- $ 96
Oct 1, 2020 $ 0.0101
+155.65%
$ -- $ 98
Sep 30, 2020 $ 0.00396
-0.03%
$ -- $ 1,172
Sep 29, 2020 $ 0.00396
-62.75%
$ -- $ 1,172
Sep 28, 2020 $ 0.0106
+125.21%
$ -- $ 150
Sep 27, 2020 $ 0.00472
-29.96%
$ -- $ 614
Sep 26, 2020 $ 0.00674
-23.37%
$ -- $ 468
Sep 25, 2020 $ 0.00879
+0.78%
$ -- $ 3,540
Sep 24, 2020 $ 0.00872
+8.73%
$ -- $ 3,512
Sep 23, 2020 $ 0.00803
-6.76%
$ -- $ 3,232
Sep 22, 2020 $ 0.00861
-14.58%
$ -- $ 3,466
Sep 21, 2020 $ 0.0101
+108.95%
$ -- $ 898
Sep 20, 2020 $ 0.00482
+25.11%
$ -- $ 341
Sep 19, 2020 $ 0.00386
+0.39%
$ -- $ 379
Sep 18, 2020 $ 0.00384
-67.07%
$ -- $ 377
Sep 17, 2020 $ 0.0116
+129.71%
$ -- $ 71
Sep 16, 2020 $ 0.00507
-53.56%
$ -- $ 1,218
Sep 15, 2020 $ 0.0109
+108.90%
$ -- $ 64
Sep 14, 2020 $ 0.00523
-50.68%
$ -- $ 1,274
Sep 13, 2020 $ 0.0106
-5.76%
$ -- $ 852
Sep 12, 2020 $ 0.0112
+3.10%
$ -- $ 904
Sep 11, 2020 $ 0.0109
+149.39%
$ -- $ 51