SpaceChain ERC-20 Historical Data

SPC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.00436
-57.86%
$ -- $ 64
Sep 9, 2020 $ 0.0104
+3.95%
$ -- $ 44
Sep 8, 2020 $ 0.00996
-4.23%
$ -- $ 75
Sep 7, 2020 $ 0.0104
-0.15%
$ -- $ 78
Sep 6, 2020 $ 0.0104
+5.48%
$ -- $ 78
Sep 5, 2020 $ 0.00984
+153.79%
$ -- $ 74
Sep 4, 2020 $ 0.00388
+1.03%
$ -- $ 431
Sep 3, 2020 $ 0.00385
-70.77%
$ -- $ 427
Sep 2, 2020 $ 0.0132
-7.56%
$ -- $ 116
Sep 1, 2020 $ 0.0142
+9.58%
$ -- $ 125
Aug 31, 2020 $ 0.013
+1.44%
$ -- $ 114
Aug 30, 2020 $ 0.0128
+7.12%
$ -- $ 38
Aug 29, 2020 $ 0.012
+1.00%
$ -- $ 723
Aug 28, 2020 $ 0.0118
+106.56%
$ -- $ 900
Aug 27, 2020 $ 0.00574
-29.11%
$ -- $ 321
Aug 26, 2020 $ 0.00809
+131.55%
$ -- $ 304
Aug 25, 2020 $ 0.0035
-4.89%
$ -- $ 118
Aug 24, 2020 $ 0.00368
-55.26%
$ -- $ 794
Aug 23, 2020 $ 0.00822
-4.85%
$ -- $ 45
Aug 22, 2020 $ 0.00864
+1.49%
$ -- $ 778
Aug 21, 2020 $ 0.00852
-6.86%
$ -- $ 754
Aug 20, 2020 $ 0.00915
+2.58%
$ -- $ 186
Aug 19, 2020 $ 0.00891
-4.03%
$ -- $ 377
Aug 18, 2020 $ 0.00929
+115.70%
$ -- $ 393
Aug 17, 2020 $ 0.00431
-54.86%
$ -- $ 466
Aug 16, 2020 $ 0.00954
+0.14%
$ -- $ 1,128
Aug 15, 2020 $ 0.00953
-0.97%
$ -- $ 1,127
Aug 14, 2020 $ 0.00962
+3.00%
$ -- $ 975
Aug 13, 2020 $ 0.00935
+85.60%
$ -- $ 947
Aug 12, 2020 $ 0.00504
+2.31%
$ -- $ 386
Aug 11, 2020 $ 0.00492
-37.73%
$ -- $ 378
Aug 10, 2020 $ 0.00791
+1.29%
$ -- $ 3,864
Aug 9, 2020 $ 0.0078
-1.29%
$ -- $ 1,867
Aug 8, 2020 $ 0.00788
+3.68%
$ -- $ 2,817
Aug 7, 2020 $ 0.0076
-3.82%
$ -- $ 2,717
Aug 6, 2020 $ 0.0079
-1.45%
$ -- $ 2,825
Aug 5, 2020 $ 0.00802
+2.86%
$ -- $ 2,867
Aug 4, 2020 $ 0.00779
+0.83%
$ -- $ 2,787
Aug 3, 2020 $ 0.00773
+4.11%
$ -- $ 2,766
Aug 2, 2020 $ 0.00742
-4.09%
$ -- $ 2,655
Aug 1, 2020 $ 0.00774
+11.69%
$ -- $ 2,768
Jul 31, 2020 $ 0.00693
+55.08%
$ -- $ 2,478
Jul 30, 2020 $ 0.00447
+103.64%
$ -- $ 415
Jul 29, 2020 $ 0.00219
+0.23%
$ -- $ 0
Jul 28, 2020 $ 0.00219
-1.56%
$ -- $ 0
Jul 27, 2020 $ 0.00222
+3.59%
$ -- $ 0
Jul 26, 2020 $ 0.00214
+1.88%
$ -- $ 0
Jul 25, 2020 $ 0.0021
+8.96%
$ -- $ 0
Jul 24, 2020 $ 0.00193
+1.50%
$ -- $ 0.1
Jul 23, 2020 $ 0.0019
+3.94%
$ -- $ 0.1