SpaceChain ERC-20 Historical Data

SPC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.00326
+0.55%
$ -- $ 0.1
Jul 12, 2020 $ 0.00324
+1.29%
$ -- $ 0.1
Jul 11, 2020 $ 0.0032
-0.72%
$ -- $ 0.1
Jul 10, 2020 $ 0.00322
-0.44%
$ -- $ 0.1
Jul 9, 2020 $ 0.00324
-1.94%
$ -- $ 0.1
Jul 8, 2020 $ 0.0033
+3.18%
$ -- $ 0.1
Jul 7, 2020 $ 0.0032
-0.92%
$ -- $ 0.1
Jul 6, 2020 $ 0.00323
+5.72%
$ -- $ 0.1
Jul 5, 2020 $ 0.00305
-0.55%
$ -- $ 0.1
Jul 4, 2020 $ 0.00307
+1.72%
$ -- $ 0.1
Jul 3, 2020 $ 0.00301
-0.67%
$ -- $ 0.1
Jul 2, 2020 $ 0.00303
-2.43%
$ -- $ 0.1
Jul 1, 2020 $ 0.00311
+2.36%
$ -- $ 0.1
Jun 30, 2020 $ 0.00304
-0.89%
$ -- $ 0.1
Jun 29, 2020 $ 0.00307
+1.81%
$ -- $ 0.1
Jun 28, 2020 $ 0.00301
+1.87%
$ -- $ 0.1
Jun 27, 2020 $ 0.00296
-3.63%
$ -- $ 0.1
Jun 26, 2020 $ 0.00307
-1.76%
$ -- $ 0.1
Jun 25, 2020 $ 0.00312
-1.43%
$ -- $ 65
Jun 24, 2020 $ 0.00317
-3.61%
$ -- $ 66
Jun 23, 2020 $ 0.00329
+0.98%
$ -- $ 69
Jun 22, 2020 $ 0.00325
+6.52%
$ -- $ 68
Jun 21, 2020 $ 0.00305
-0.37%
$ -- $ 64
Jun 20, 2020 $ 0.00307
-0.03%
$ -- $ 64
Jun 19, 2020 $ 0.00306
-1.22%
$ -- $ 64
Jun 18, 2020 $ 0.0031
+0.97%
$ -- $ 65
Jun 17, 2020 $ 0.00307
-2.36%
$ -- $ 64
Jun 16, 2020 $ 0.00315
+1.91%
$ -- $ 66
Jun 15, 2020 $ 0.00309
-0.65%
$ -- $ 46
Jun 14, 2020 $ 0.00311
-4.40%
$ -- $ 46
Jun 13, 2020 $ 0.00325
+102.08%
$ -- $ 48
Jun 12, 2020 $ 0.00161
+3.35%
$ -- $ 12
Jun 11, 2020 $ 0.00156
-6.94%
$ -- $ 12
Jun 10, 2020 $ 0.00167
+1.25%
$ -- $ 13
Jun 9, 2020 $ 0.00165
+10.99%
$ -- $ 13
Jun 8, 2020 $ 0.00149
-0.65%
$ -- $ 5
Jun 7, 2020 $ 0.0015
-54.72%
$ -- $ 5
Jun 6, 2020 $ 0.00331
+1.70%
$ -- $ 612
Jun 5, 2020 $ 0.00326
-2.14%
$ -- $ 602
Jun 4, 2020 $ 0.00333
+0.55%
$ -- $ 615
Jun 3, 2020 $ 0.00331
+3.08%
$ -- $ 612
Jun 2, 2020 $ 0.00321
-4.04%
$ -- $ 593
Jun 1, 2020 $ 0.00334
+7.51%
$ -- $ 618
May 31, 2020 $ 0.00311
-4.66%
$ -- $ 576
May 30, 2020 $ 0.00326
+10.44%
$ -- $ 603
May 29, 2020 $ 0.00295
+0.55%
$ -- $ 546
May 28, 2020 $ 0.00294
+4.92%
$ -- $ 543
May 27, 2020 $ 0.0028
+3.92%
$ -- $ 517
May 26, 2020 $ 0.00269
-2.85%
$ -- $ 65
May 25, 2020 $ 0.00277
+2.87%
$ -- $ 67