SpaceChain ERC-20 Historical Data

SPC Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.0027
-2.21%
$ -- $ 65
May 23, 2020 $ 0.00276
+0.01%
$ -- $ 67
May 22, 2020 $ 0.00276
+3.90%
$ -- $ 67
May 21, 2020 $ 0.00266
-5.26%
$ -- $ 64
May 20, 2020 $ 0.00281
+179.21%
$ -- $ 68
May 19, 2020 $ 0.001
-0.13%
$ -- $ 14
May 18, 2020 $ 0.001
+3.29%
$ -- $ 14
May 17, 2020 $ 0.000973
+3.33%
$ -- $ 1
May 16, 2020 $ 0.000942
+4.24%
$ -- $ 1
May 15, 2020 $ 0.000904
-4.87%
$ -- $ 1
May 14, 2020 $ 0.000951
+1.63%
$ -- $ 1
May 13, 2020 $ 0.000936
+4.96%
$ -- $ 5
May 12, 2020 $ 0.000891
+1.76%
$ -- $ 4
May 11, 2020 $ 0.000875
-1.20%
$ -- $ 4
May 10, 2020 $ 0.000886
-10.56%
$ -- $ 4
May 9, 2020 $ 0.000991
-0.60%
$ -- $ 5
May 8, 2020 $ 0.000997
-0.14%
$ -- $ 5
May 7, 2020 $ 0.000999
+6.11%
$ -- $ 5
May 6, 2020 $ 0.000944
-53.43%
$ -- $ 5
May 5, 2020 $ 0.00203
-2.45%
$ -- $ 339
May 3, 2020 $ 0.000334
-3.32%
$ -- $ 2
May 2, 2020 $ 0.000346
+1.72%
$ -- $ 2
May 1, 2020 $ 0.00034
+2.91%
$ -- $ 2
Apr 30, 2020 $ 0.00033
+594.90%
$ -- $ 2
Apr 29, 2020 $ 0.0000474
+9.28%
$ -- $ 0
Apr 28, 2020 $ 0.0000435
+0.39%
$ -- $ 0
Apr 27, 2020 $ 0.0000433
-89.83%
$ -- $ 0
Apr 26, 2020 $ 0.000425
+0.00%
$ -- $ 0
Apr 25, 2020 $ 0.000425
-34.31%
$ -- $ 0
Apr 24, 2020 $ 0.000648
+1.22%
$ -- $ 0
Apr 23, 2020 $ 0.00064
+1.67%
$ -- $ 0
Apr 22, 2020 $ 0.000629
+6.53%
$ -- $ 3
Apr 21, 2020 $ 0.00059
+0.02%
$ -- $ 2
Apr 20, 2020 $ 0.00059
-5.03%
$ -- $ 2
Apr 19, 2020 $ 0.000621
-3.00%
$ -- $ 3
Apr 18, 2020 $ 0.00064
+8.76%
$ -- $ 3
Apr 17, 2020 $ 0.000588
-0.97%
$ -- $ 2
Apr 16, 2020 $ 0.000594
+12.28%
$ -- $ 3
Apr 15, 2020 $ 0.000529
-2.79%
$ -- $ 2
Apr 14, 2020 $ 0.000544
+0.78%
$ -- $ 2
Apr 13, 2020 $ 0.00054
-2.11%
$ -- $ 2
Apr 12, 2020 $ 0.000552
-51.43%
$ -- $ 2
Apr 11, 2020 $ 0.00114
+0.09%
$ -- $ 55,160
Apr 10, 2020 $ 0.00113
-7.14%
$ -- $ 55,067
Apr 9, 2020 $ 0.00122
-21.32%
$ -- $ 59,330
Apr 8, 2020 $ 0.00155
-5.05%
$ -- $ 162,000
Apr 7, 2020 $ 0.00164
+1.92%
$ -- $ 174,166
Apr 6, 2020 $ 0.0016
+6.88%
$ -- $ 171,816
Apr 5, 2020 $ 0.0015
-3.32%
$ -- $ 153,922
Apr 4, 2020 $ 0.00155
-7.53%
$ -- $ 74,960