SpaceChain ERC-20 Historical Data

SPC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.00168
+6.52%
$ -- $ 181,940
Apr 2, 2020 $ 0.00158
+3.86%
$ -- $ 135,392
Apr 1, 2020 $ 0.00152
-15.28%
$ -- $ 152,498
Mar 31, 2020 $ 0.00179
+33.76%
$ -- $ 2,166
Mar 30, 2020 $ 0.00134
+0.67%
$ -- $ 139,678
Mar 29, 2020 $ 0.00133
-0.64%
$ -- $ 142,030
Mar 28, 2020 $ 0.00134
+1.78%
$ -- $ 145,521
Mar 27, 2020 $ 0.00132
-2.68%
$ -- $ 144,858
Mar 26, 2020 $ 0.00135
+1.30%
$ -- $ 132,459
Mar 25, 2020 $ 0.00134
-16.71%
$ -- $ 124,965
Mar 24, 2020 $ 0.0016
+21.76%
$ -- $ 166,352
Mar 23, 2020 $ 0.00132
+4.18%
$ -- $ 125,207
Mar 22, 2020 $ 0.00126
-17.95%
$ -- $ 115,272
Mar 21, 2020 $ 0.00154
-5.96%
$ -- $ 141,633
Mar 20, 2020 $ 0.00163
+3.72%
$ -- $ 151,225
Mar 19, 2020 $ 0.00157
+15.44%
$ -- $ 138,927
Mar 18, 2020 $ 0.00136
-9.25%
$ -- $ 125,454
Mar 17, 2020 $ 0.00151
+5.38%
$ -- $ 135,839
Mar 16, 2020 $ 0.00143
-4.73%
$ -- $ 128,463
Mar 15, 2020 $ 0.0015
-5.22%
$ -- $ 133,655
Mar 14, 2020 $ 0.00158
+5.89%
$ -- $ 143,434
Mar 13, 2020 $ 0.00149
+18.86%
$ -- $ 136,283
Mar 12, 2020 $ 0.00125
-51.36%
$ -- $ 96,530
Mar 11, 2020 $ 0.00258
+15.57%
$ -- $ 68,711
Mar 10, 2020 $ 0.00223
+1.99%
$ -- $ 72,090
Mar 9, 2020 $ 0.00217
-18.85%
$ -- $ 79,669
Mar 8, 2020 $ 0.00268
-12.23%
$ -- $ 229,181
Mar 7, 2020 $ 0.00305
+2.03%
$ -- $ 190,874
Mar 6, 2020 $ 0.00299
-4.12%
$ -- $ 195,503
Mar 5, 2020 $ 0.00311
+1.12%
$ -- $ 273,629
Mar 4, 2020 $ 0.00307
+9.12%
$ -- $ 245,153
Mar 3, 2020 $ 0.00282
-7.76%
$ -- $ 183,595
Mar 2, 2020 $ 0.00305
-9.98%
$ -- $ 240,574
Mar 1, 2020 $ 0.00339
-0.22%
$ -- $ 268,434
Feb 29, 2020 $ 0.00341
+0.23%
$ -- $ 285,191
Feb 28, 2020 $ 0.0034
-4.48%
$ -- $ 247,013
Feb 27, 2020 $ 0.00355
-6.70%
$ -- $ 258,055
Feb 26, 2020 $ 0.0038
-6.86%
$ -- $ 321,170
Feb 25, 2020 $ 0.0041
-3.23%
$ -- $ 334,691
Feb 24, 2020 $ 0.00423
-2.86%
$ -- $ 265,002
Feb 23, 2020 $ 0.00436
+2.85%
$ -- $ 370,109
Feb 22, 2020 $ 0.00423
+1.86%
$ -- $ 361,701
Feb 21, 2020 $ 0.00416
-1.62%
$ -- $ 355,672
Feb 20, 2020 $ 0.00423
+8.76%
$ -- $ 306,178
Feb 19, 2020 $ 0.00389
-7.51%
$ -- $ 228,754
Feb 18, 2020 $ 0.0042
+5.52%
$ -- $ 205,860
Feb 17, 2020 $ 0.00399
+2.21%
$ -- $ 112,969
Feb 16, 2020 $ 0.0039
+2.23%
$ -- $ 325,576
Feb 15, 2020 $ 0.00382
-4.74%
$ -- $ 288,502
Feb 14, 2020 $ 0.00401
-1.34%
$ -- $ 309,529