Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Byte Humor Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 12 AM $0.00339
+2.02M%
$-- $541,526
Aug 28, 11 PM $0.0₆177
+2.68%
$-- $508,300
Aug 28, 10 PM $0.0₆179
+10.60%
$-- $498,054
Aug 28, 9 PM $0.0₆175
+16.21%
$-- $487,068
Aug 28, 8 PM $0.0₆148
-4.92%
$-- $478,234
Aug 28, 7 PM $0.0₆159
+4.34%
$-- $465,463
Aug 28, 6 PM $0.0₆144
-11.77%
$-- $456,942
Aug 28, 5 PM $0.0₆155
+9.58%
$-- $446,408
Aug 28, 4 PM $0.0₆129
+4.58%
$-- $432,118
Aug 28, 3 PM $0.0₆121
+7.90%
$-- $424,983
Aug 28, 2 PM $0.0₆111
+24.10%
$-- $414,197
Aug 28, 1 PM $0.0₇842
+2.07%
$-- $404,891
Aug 28, 12 PM $0.0₇78
+1.32%
$-- $395,780
Aug 28, 11 AM $0.0₇811
+14.08%
$-- $382,956
Aug 28, 10 AM $0.0₇773
+35.56%
$-- $375,728
Aug 28, 9 AM $0.0₇559
+33.81%
$-- $364,231
Aug 28, 8 AM $0.0₇377
+1.53%
$-- $355,424
Aug 28, 7 AM $0.0₇378
+39.28%
$-- $347,859
Aug 28, 6 AM $0.0₇263
+6.82%
$-- $338,265
Aug 28, 5 AM $0.0₇262
+161.31%
$-- $330,848
Download