Kermit Historical Data

KERMIT
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0000649
+0.31%
$ -- $ 3
Apr 15, 4 PM $ 0.0000649
+0.40%
$ -- $ 3
Apr 15, 3 PM $ 0.0000644
-0.35%
$ -- $ 3
Apr 15, 2 PM $ 0.0000646
+0.56%
$ -- $ 3
Apr 15, 1 PM $ 0.0000644
-0.44%
$ -- $ 3
Apr 15, 12 PM $ 0.0000647
+0.07%
$ -- $ 3
Apr 15, 11 AM $ 0.0000644
+0.12%
$ -- $ 3
Apr 15, 10 AM $ 0.0000641
-0.16%
$ -- $ 3
Apr 15, 9 AM $ 0.0000642
-0.28%
$ -- $ 3
Apr 15, 8 AM $ 0.0000644
+0.52%
$ -- $ 3
Apr 15, 7 AM $ 0.000064
-0.23%
$ -- $ 3
Apr 15, 6 AM $ 0.0000641
-0.01%
$ -- $ 3
Apr 15, 5 AM $ 0.0000641
-0.65%
$ -- $ 3
Apr 15, 4 AM $ 0.0000645
+0.19%
$ -- $ 3
Apr 15, 3 AM $ 0.0000644
+0.24%
$ -- $ 4
Apr 14, 8 PM $ 0.0000357
+0.00%
$ -- $ 171,793
Apr 14, 2 PM $ 0.0000857
+5.46%
$ -- $ 190,832
Apr 14, 1 PM $ 0.0000811
+0.00%
$ -- $ 27
Apr 14, 10 AM $ 0.0000747
-1.54%
$ -- $ 186,992
Apr 14, 9 AM $ 0.000081
-0.13%
$ -- $ 187,003
Apr 14, 8 AM $ 0.0000812
+4.56%
$ -- $ 29
Apr 14, 7 AM $ 0.0000777
-4.02%
$ -- $ 184,015
Apr 14, 3 AM $ 0.0000847
+0.00%
$ -- $ 176,608
Apr 14, 2 AM $ 0.0000859
+0.00%
$ -- $ 176,417
Download