ONE PIECE Historical Data

ONEPIECE
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0₁₀292
-0.27%
$ -- $ 6
May 24, 2023 $ 0.0₁₀292
-55.07%
$ 28,282 $ 12
May 23, 2023 $ 0.0₁₀651
+3.18%
$ 62,954 $ 15
May 14, 2023 $ 0.0₁₀653
+0.32%
$ -- $ 10
May 13, 2023 $ 0.0₁₀652
+2.64%
$ 63,057 $ 10
Apr 16, 2023 $ 0.0₁₀628
+0.75%
$ -- $ 5
Apr 15, 2023 $ 0.0₁₀623
+0.15%
$ 60,301 $ 10
Apr 1, 2023 $ 0.0₁₀28
+0.02%
$ 27,134 $ 5
Mar 31, 2023 $ 0.0₁₀281
+0.07%
$ 27,151 $ 5
Mar 22, 2023 $ 0.0₁₀611
-0.04%
$ -- $ 4
Mar 21, 2023 $ 0.0₁₀611
-0.13%
$ 59,140 $ 9
Mar 19, 2023 $ 0.0₁₀602
-0.46%
$ -- $ 3
Mar 18, 2023 $ 0.0₁₀605
-0.31%
$ 58,497 $ 3
Mar 9, 2023 $ 0.0₁₀625
+0.63%
$ 60,423 $ 4
Mar 8, 2023 $ 0.0₁₀24
-0.01%
$ 23,247 $ 3
Mar 1, 2023 $ 0.0₁₀64
-0.14%
$ -- $ 3
Feb 28, 2023 $ 0.0₁₀642
+121.50%
$ 62,114 $ 53
Feb 23, 2023 $ 0.0₁₀11
+0.23%
$ -- $ 20
Feb 22, 2023 $ 0.0₁₀11
-45.23%
$ 10,616 $ 32
Feb 19, 2023 $ 0.0₁₀371
-0.16%
$ -- $ 6
Feb 18, 2023 $ 0.0₁₀371
+0.26%
$ 35,931 $ 6
Feb 2, 2023 $ 0.0₁₀369
-0.14%
$ 35,695 $ 3
Feb 1, 2023 $ 0.0₉105
-1.55%
$ 101,879 $ 7
Jan 31, 2023 $ 0.0₉107
-5.46%
$ 103,397 $ 13
Jan 30, 2023 $ 0.0₁₀531
-55.46%
$ 51,325 $ 8
Jan 29, 2023 $ 0.0₉119
+128.75%
$ 115,200 $ 11
Jan 28, 2023 $ 0.0₁₀521
-0.03%
$ 50,369 $ 5
Jan 27, 2023 $ 0.0₉134
-0.42%
$ 129,301 $ 8
Jan 26, 2023 $ 0.0₉134
-0.11%
$ 129,730 $ 8
Jan 25, 2023 $ 0.0₉134
-0.16%
$ 129,573 $ 56
Jan 24, 2023 $ 0.0₁₀11
-0.22%
$ 10,640 $ 2
Jan 23, 2023 $ 0.0₁₀11
-94.20%
$ 10,650 $ 2
Jan 22, 2023 $ 0.0₉19
-0.33%
$ 183,403 $ 45
Jan 15, 2023 $ 0.0₉195
-0.04%
$ 188,444 $ 5
Jan 14, 2023 $ 0.0₉195
+2.62%
$ 188,362 $ 5
Jan 13, 2023 $ 0.0₉19
+191.78%
$ 183,326 $ 93
Jan 12, 2023 $ 0.0₁₀26
+0.42%
$ -- $ 4
Jan 11, 2023 $ 0.0₁₀258
-0.69%
$ 24,994 $ 8
Jan 10, 2023 $ 0.0₁₀6
-0.06%
$ 58,084 $ 58
Jan 9, 2023 $ 0.0₁₀6
+15.63%
$ 58,036 $ 58
Jan 8, 2023 $ 0.0₁₀519
-10.57%
$ 50,222 $ 3
Jan 7, 2023 $ 0.0₁₀12
+0.03%
$ 11,614 $ 18
Dec 21, 2022 $ 0.0₁₀67
+0.05%
$ -- $ 12
Dec 20, 2022 $ 0.0₁₀67
+0.25%
$ 64,798 $ 22
Dec 6, 2022 $ 0.0₁₀66
+0.07%
$ -- $ 8
Dec 5, 2022 $ 0.0₁₀66
+0.05%
$ 63,856 $ 8
Nov 27, 2022 $ 0.0₁₀66
-0.20%
$ -- $ 15
Nov 26, 2022 $ 0.0₁₀661
+0.03%
$ 63,912 $ 15
Nov 23, 2022 $ 0.0₁₀668
+0.03%
$ -- $ 0.0₁₀1
Nov 22, 2022 $ 0.0₁₀669
+139.45%
$ 64,722 $ 4
Download