ONE PIECE Historical Data

ONEPIECE
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0₁₀292
-53.76%
$ -- $ 33
May 8 $ 0.0₁₀652
+2.64%
$ -- $ 10
Apr 10 $ 0.0₁₀623
+0.15%
$ -- $ 10
Mar 27 $ 0.0₁₀28
+0.01%
$ -- $ 9
Mar 20 $ 0.0₁₀611
-0.12%
$ -- $ 12
Mar 13 $ 0.0₁₀605
-0.31%
$ -- $ 3
Mar 6 $ 0.0₁₀625
+159.89%
$ -- $ 7
Feb 27 $ 0.0₁₀64
+120.92%
$ -- $ 56
Feb 20 $ 0.0₁₀11
-45.10%
$ -- $ 52
Feb 13 $ 0.0₁₀371
+0.09%
$ -- $ 11
Jan 30 $ 0.0₁₀369
-69.03%
$ -- $ 30
Jan 23 $ 0.0₁₀521
-72.57%
$ 115,200 $ 81
Jan 16 $ 0.0₉19
-0.33%
$ 183,403 $ 45
Jan 9 $ 0.0₉195
+275.45%
$ 188,444 $ 231
Jan 2 $ 0.0₁₀519
+332.53%
$ 50,222 $ 21
Dec 19 $ 0.0₁₀67
+0.34%
$ -- $ 33
Dec 5 $ 0.0₁₀66
+0.09%
$ -- $ 16
Nov 21 $ 0.0₁₀661
-3.45%
$ -- $ 29
Oct 31 $ 0.0₁₀751
+1.65%
$ -- $ 13
Oct 24 $ 0.0₁₀65
-7.07%
$ -- $ 279
Oct 17 $ 0.0₁₀68
+28.32%
$ 65,813 $ 3,741
Oct 10 $ 0.0₁₀53
-26.41%
$ 51,307 $ 5,872
Oct 3 $ 0.0₁₀75
+29.16%
$ 72,584 $ 5,830
Sep 26 $ 0.0₁₀661
-45.47%
$ 63,898 $ 7,986
Sep 19 $ 0.0₉13
+232.87%
$ 125,900 $ 4,704
Sep 12 $ 0.0₁₀39
-4.67%
$ 52,238 $ 2,909
Sep 5 $ 0.0₁₀409
+5.18%
$ 38,691 $ 3,539
Aug 29 $ 0.0₁₀38
+8.31%
$ 36,720 $ 3,175
Aug 22 $ 0.0₁₀351
-49.14%
$ 33,987 $ 5,029
Aug 15 $ 0.0₁₀67
+28.61%
$ 64,846 $ 3,820
Aug 8 $ 0.0₁₀511
-33.65%
$ 49,424 $ 3,572
Aug 1 $ 0.0₁₀73
-19.78%
$ 70,622 $ 5,873
Jul 25 $ 0.0₁₀88
+1.15%
$ 85,133 $ 3,754
Jul 18 $ 0.0₁₀83
+125.59%
$ 80,296 $ 4,965
Jul 11 $ 0.0₁₀368
+5.12%
$ 35,594 $ 3,417
Download