ONE PIECE Historical Data

ONEPIECE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.0₁₀668
-2.34%
$ -- $ 11
Nov 20, 2022 $ 0.0₁₀684
+143.88%
$ 66,141 $ 12
Nov 5, 2022 $ 0.0₁₀751
+0.00%
$ 72,648 $ 10
Nov 1, 2022 $ 0.0₁₀739
+0.04%
$ -- $ 3
Oct 25, 2022 $ 0.0₁₀65
-0.03%
$ -- $ 21
Oct 24, 2022 $ 0.0₁₀65
-7.07%
$ 62,907 $ 259
Oct 23, 2022 $ 0.0₁₀68
+74.33%
$ 65,813 $ 253
Oct 22, 2022 $ 0.0₁₀41
-51.74%
$ 39,706 $ 154
Oct 21, 2022 $ 0.0₁₀85
+11.88%
$ 82,272 $ 259
Oct 20, 2022 $ 0.0₁₀74
+13.79%
$ 71,577 $ 916
Oct 19, 2022 $ 0.0₁₀65
-13.30%
$ 62,920 $ 791
Oct 18, 2022 $ 0.0₁₀76
+38.21%
$ 73,537 $ 640
Oct 17, 2022 $ 0.0₁₀56
+5.66%
$ 54,192 $ 727
Oct 16, 2022 $ 0.0₁₀53
-23.09%
$ 51,307 $ 780
Oct 15, 2022 $ 0.0₁₀74
+25.39%
$ 71,572 $ 879
Oct 14, 2022 $ 0.0₁₀59
-4.92%
$ 57,065 $ 714
Oct 13, 2022 $ 0.0₁₀681
-19.96%
$ 65,841 $ 875
Oct 12, 2022 $ 0.0₁₀8
+29.18%
$ 77,409 $ 644
Oct 11, 2022 $ 0.0₁₀669
-18.54%
$ 64,768 $ 1,041
Oct 10, 2022 $ 0.0₁₀841
+16.67%
$ 81,347 $ 939
Oct 9, 2022 $ 0.0₁₀75
+29.26%
$ 72,584 $ 661
Oct 8, 2022 $ 0.0₁₀58
-23.68%
$ 56,143 $ 503
Oct 7, 2022 $ 0.0₁₀73
-20.68%
$ 70,622 $ 729
Oct 6, 2022 $ 0.0₁₀95
+17.30%
$ 91,903 $ 1,004
Oct 5, 2022 $ 0.0₁₀9
-8.17%
$ 87,081 $ 947
Oct 4, 2022 $ 0.0₁₀88
+12.86%
$ 85,174 $ 1,047
Oct 3, 2022 $ 0.0₁₀78
+34.31%
$ 75,475 $ 939
Oct 2, 2022 $ 0.0₁₀661
-41.59%
$ 63,898 $ 691
Oct 1, 2022 $ 0.0₉106
-7.00%
$ 102,612 $ 799
Sep 30, 2022 $ 0.0₉112
+7.73%
$ 108,425 $ 1,645
Sep 29, 2022 $ 0.0₉11
+37.31%
$ 106,283 $ 1,253
Sep 28, 2022 $ 0.0₁₀771
-25.89%
$ 74,597 $ 1,191
Sep 27, 2022 $ 0.0₉108
+30.06%
$ 104,518 $ 1,261
Sep 26, 2022 $ 0.0₁₀82
-32.32%
$ 79,306 $ 1,146
Sep 25, 2022 $ 0.0₉13
-9.64%
$ 125,900 $ 907
Sep 24, 2022 $ 0.0₉13
+39.72%
$ 125,748 $ 558
Sep 23, 2022 $ 0.0₁₀901
-15.76%
$ 87,145 $ 1,120
Sep 22, 2022 $ 0.0₁₀991
-9.27%
$ 95,838 $ 812
Sep 21, 2022 $ 0.0₉111
+170.70%
$ -- $ 926
Sep 20, 2022 $ 0.0₁₀41
+0.01%
$ 39,666 $ 817
Sep 19, 2022 $ 0.0₁₀44
+12.80%
$ 42,611 $ 470
Sep 18, 2022 $ 0.0₁₀39
+11.33%
$ 37,749 $ 350
Sep 17, 2022 $ 0.0₁₀35
-36.32%
$ 33,859 $ 199
Sep 16, 2022 $ 0.0₁₀55
+44.61%
$ 53,176 $ 395
Sep 15, 2022 $ 0.0₁₀39
+8.40%
$ 37,734 $ 457
Sep 14, 2022 $ 0.0₁₀35
-27.12%
$ 33,884 $ 548
Sep 13, 2022 $ 0.0₁₀5
+2.08%
$ 48,375 $ 601
Sep 12, 2022 $ 0.0₁₀54
+31.91%
$ 52,238 $ 359
Sep 11, 2022 $ 0.0₁₀409
-0.39%
$ 39,583 $ 518
Sep 10, 2022 $ 0.0₁₀411
+0.21%
$ 39,730 $ 449