ONE PIECE Historical Data

ONEPIECE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.0₁₀41
-30.52%
$ 39,652 $ 512
Sep 8, 2022 $ 0.0₁₀59
+37.25%
$ 57,088 $ 436
Sep 7, 2022 $ 0.0₁₀44
+7.41%
$ 42,604 $ 544
Sep 6, 2022 $ 0.0₁₀391
-2.37%
$ 37,794 $ 524
Sep 5, 2022 $ 0.0₁₀4
+2.81%
$ 38,691 $ 557
Sep 4, 2022 $ 0.0₁₀38
-0.10%
$ 36,720 $ 413
Sep 3, 2022 $ 0.0₁₀38
-9.62%
$ 36,745 $ 500
Sep 2, 2022 $ 0.0₁₀39
-4.90%
$ 37,738 $ 419
Sep 1, 2022 $ 0.0₁₀4
+2.70%
$ 38,677 $ 529
Aug 31, 2022 $ 0.0₁₀4
+5.21%
$ 38,687 $ 449
Aug 30, 2022 $ 0.0₁₀38
-19.09%
$ 36,809 $ 505
Aug 29, 2022 $ 0.0₁₀47
+34.08%
$ 45,460 $ 359
Aug 28, 2022 $ 0.0₁₀351
-10.05%
$ 33,987 $ 444
Aug 27, 2022 $ 0.0₁₀37
-7.56%
$ 35,818 $ 347
Aug 26, 2022 $ 0.0₁₀389
+7.88%
$ 37,625 $ 444
Aug 25, 2022 $ 0.0₁₀36
-0.05%
$ 34,847 $ 457
Aug 24, 2022 $ 0.0₁₀36
-48.54%
$ 34,852 $ 2,017
Aug 23, 2022 $ 0.0₁₀66
+3.28%
$ 63,867 $ 720
Aug 22, 2022 $ 0.0₁₀628
-9.04%
$ 60,787 $ 600
Aug 21, 2022 $ 0.0₁₀67
+17.61%
$ 64,846 $ 752
Aug 20, 2022 $ 0.0₁₀58
-1.69%
$ 56,104 $ 677
Aug 19, 2022 $ 0.0₁₀611
+1.54%
$ 59,097 $ 318
Aug 18, 2022 $ 0.0₁₀601
+43.10%
$ 58,141 $ 392
Aug 17, 2022 $ 0.0₁₀41
-18.08%
$ 39,668 $ 466
Aug 16, 2022 $ 0.0₁₀5
-18.00%
$ 48,400 $ 632
Aug 15, 2022 $ 0.0₁₀57
+9.30%
$ 55,113 $ 583
Aug 14, 2022 $ 0.0₁₀511
+34.42%
$ 49,424 $ 389
Aug 13, 2022 $ 0.0₁₀37
-7.59%
$ 35,797 $ 532
Aug 12, 2022 $ 0.0₁₀44
+15.81%
$ 42,591 $ 401
Aug 11, 2022 $ 0.0₁₀39
+116.96%
$ 37,737 $ 303
Aug 10, 2022 $ 0.0₁₀18
-58.23%
$ 17,410 $ 372
Aug 9, 2022 $ 0.0₁₀42
-56.22%
$ 40,665 $ 396
Aug 8, 2022 $ 0.0₁₀96
+24.64%
$ 92,843 $ 1,180
Aug 7, 2022 $ 0.0₁₀73
+8.96%
$ 70,622 $ 937
Aug 6, 2022 $ 0.0₁₀67
-33.00%
$ 64,817 $ 914
Aug 5, 2022 $ 0.0₉1
-0.99%
$ 96,742 $ 751
Aug 4, 2022 $ 0.0₁₀97
-5.83%
$ 93,840 $ 912
Aug 3, 2022 $ 0.0₉101
-28.87%
$ 97,709 $ 123
Aug 2, 2022 $ 0.0₉142
+84.42%
$ 137,373 $ 1,180
Aug 1, 2022 $ 0.0₁₀78
-14.29%
$ 75,459 $ 1,057
Jul 31, 2022 $ 0.0₁₀88
+41.94%
$ 85,133 $ 683
Jul 30, 2022 $ 0.0₁₀56
-5.08%
$ 54,175 $ 781
Jul 29, 2022 $ 0.0₁₀58
+70.59%
$ 56,110 $ 245
Jul 28, 2022 $ 0.0₁₀79
+0.00%
$ 76,426 $ 6
Jul 27, 2022 $ 0.0₁₀79
-1.25%
$ 76,426 $ 456
Jul 26, 2022 $ 0.0₁₀87
-15.53%
$ 84,165 $ 389
Jul 25, 2022 $ 0.0₉108
+24.14%
$ 104,481 $ 1,194
Jul 24, 2022 $ 0.0₁₀83
+31.75%
$ 80,296 $ 682
Jul 23, 2022 $ 0.0₁₀59
+1.72%
$ 57,078 $ 592
Jul 22, 2022 $ 0.0₁₀58
+22.04%
$ 56,110 $ 779