Baby Pengu Historical Data

BABYPENGU
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 6.18
+0.92%
$ 6.18 billion $ 45,132
Jan 5, 2025 $ 0.442
+406.12%
$ 442.26 million $ 3.35 million
Jan 4, 2025 $ 0.0758
+6,027.95%
$ 75.81 million $ 4.05 million
Jan 3, 2025 $ 0.00123
+5.75%
$ 1.23 million $ 233
Jan 2, 2025 $ 0.00116
-99.86%
$ 1.16 million $ 5 million
Jan 1, 2025 $ 0.809
-97.45%
$ 809.2 million $ 4.84 million
Dec 31, 2024 $ 30.77
+769.15%
$ 30.77 billion $ 2.3 million
Dec 30, 2024 $ 3.19
+2.37%
$ 3.19 billion $ 209,654
Dec 29, 2024 $ 3.05
+526.44%
$ 3.05 billion $ 2.72 million
Dec 28, 2024 $ 0.504
-81.58%
$ 504.13 million $ 5.33 million
Dec 27, 2024 $ 2.29
+9,384.21%
$ 2.29 billion $ 3.21 million
Dec 26, 2024 $ 0.0141
-52.51%
$ 14.09 million $ 3.11 million
Dec 25, 2024 $ 0.029
-97.29%
$ 28.98 million $ 2.82 million
Dec 24, 2024 $ 1.05
-1.23%
$ -- $ 4.36 million
Dec 23, 2024 $ 1.07
+130.57%
$ -- $ 3.71 million
Download