ESP32MARAUDER github.com/justcallmekoko/ESP32MARAUDER Historical Data

ESP32MARAUDER
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.00609
+0.00%
$ 6.09 million $ 1.83 million
May 24, 8 PM $ 0.00644
+8.56%
$ 6.44 million $ 1.44 million
May 24, 7 PM $ 0.00652
+0.00%
$ 6.52 million $ 1.02 million
May 20, 4 PM $ 0.00418
+0.00%
$ 4.18 million $ 795,364
May 20, 3 PM $ 0.00371
-9.77%
$ 3.71 million $ 612,725
May 20, 11 AM $ 0.00367
+0.00%
$ 3.67 million $ 479,228
May 20, 10 AM $ 0.00403
+0.00%
$ 4.03 million $ 355,042
May 18, 8 PM $ 0.00439
+0.00%
$ 4.39 million $ 1.51 million
May 18, 5 PM $ 0.00403
+0.00%
$ 4.03 million $ 1.3 million
May 18, 12 PM $ 0.00502
+0.00%
$ 5.02 million $ 1.47 million
May 17, 10 PM $ 0.00429
+0.00%
$ 4.29 million $ 1.22 million
May 17, 9 PM $ 0.00427
-8.62%
$ 4.27 million $ 1.22 million
May 17, 4 PM $ 0.00551
+0.00%
$ 5.51 million $ 617,102
May 16, 3 PM $ 0.00303
-11.73%
$ 3.03 million $ 712,478
May 16, 3 AM $ 0.00299
+3.57%
$ 2.99 million $ 447,726
May 15, 3 PM $ 0.0024
+0.00%
$ 2.4 million $ 471,394
May 14, 8 PM $ 0.00237
+0.00%
$ 2.37 million $ 631,334
May 14, 11 AM $ 0.0029
+0.00%
$ 2.9 million $ 541,619
May 14, 10 AM $ 0.00285
+0.00%
$ 2.85 million $ 535,774
May 10, 5 AM $ 0.00139
+0.74%
$ 1.39 million $ 242,989
May 9, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 105,514
May 9, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 61,154
May 7, 9 PM $ 0.000945
+0.22%
$ 944,871 $ 81,836
May 4, 7 AM $ 0.000737
+0.00%
$ 736,833 $ 17,063
Apr 23, 1 PM $ 0.000254
+0.00%
$ 254,392 $ 22,359
Apr 20, 5 PM $ 0.000191
+0.00%
$ 190,686 $ 24,384
Apr 16, 9 PM $ 0.000143
+0.00%
$ 143,418 $ 3,123
Apr 15, 6 PM $ 0.000129
+0.00%
$ 129,086 $ 36,369
Apr 14, 11 PM $ 0.000153
+0.00%
$ 152,682 $ 37,046
Apr 14, 8 PM $ 0.000147
+0.00%
$ 146,605 $ 30,532
Apr 14, 3 AM $ 0.000126
+0.00%
$ 125,766 $ 21,506
Apr 14, 2 AM $ 0.00014
+12.54%
$ 139,757 $ 15,895
Apr 13, 1 AM $ 0.000109
+0.00%
$ 109,035 $ 3,753
Apr 11, 4 AM $ 0.000123
+0.00%
$ 123,400 $ 30,897
Apr 10, 4 PM $ 0.0000979
+0.00%
$ 97,873 $ 32,170
Apr 9, 5 PM $ 0.000101
+0.00%
$ 101,255 $ 8,346
Apr 6, 1 PM $ 0.0000606
+0.00%
$ 60,564 $ 7,869
Apr 3, 5 PM $ 0.0000405
+0.00%
$ 40,504 $ 1,645
Apr 3, 8 AM $ 0.000038
+0.00%
$ -- $ 3,832
Apr 2, 11 AM $ 0.000037
+0.00%
$ 36,979 $ 3,722
Apr 1, 11 PM $ 0.0000321
+0.00%
$ 32,080 $ 2,846
Mar 31, 11 AM $ 0.0000282
+0.00%
$ 28,180 $ 2,507
Mar 26, 2 PM $ 0.0000217
+0.00%
$ 21,744 $ 3,916
Mar 26, 8 AM $ 0.0000221
+0.00%
$ 22,107 $ 2,470
Mar 26, 7 AM $ 0.0000216
+0.00%
$ 21,563 $ 2,234
Mar 24, 2 PM $ 0.0000231
-1.03%
$ 23,098 $ 6,008
Mar 24, 9 AM $ 0.0000233
+0.00%
$ 23,285 $ 3,951
Mar 24, 6 AM $ 0.0000229
+0.00%
$ 22,896 $ 2,482
Mar 24, 5 AM $ 0.0000249
+8.54%
$ 24,945 $ 1,835
Mar 22, 10 PM $ 0.0000238
+0.00%
$ 23,838 $ 8,918
Download