ESP32MARAUDER github.com/justcallmekoko/ESP32MARAUDER Historical Data

ESP32MARAUDER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.0₅4
+0.00%
$ 3,997 $ 445
Jul 12, 7 AM $ 0.0₅36
+0.00%
$ 3,604 $ 335
Jul 12, 2 AM $ 0.0₅368
+0.00%
$ 3,683 $ 641
Jul 12, 12 AM $ 0.0₅34
+0.00%
$ 3,402 $ 572
Jul 11, 8 PM $ 0.0₅343
+0.00%
$ 3,426 $ 633
Jul 11, 2 PM $ 0.0₅33
+0.00%
$ 3,301 $ 1,013
Jul 11, 5 AM $ 0.0₅356
-4.48%
$ 3,557 $ 1,077
Jul 11, 3 AM $ 0.0₅392
+4.43%
$ 3,920 $ 941
Jul 11, 2 AM $ 0.0₅411
+0.00%
$ 4,109 $ 849
Jul 10, 11 PM $ 0.0₅436
+0.00%
$ 4,363 $ 706
Jul 10, 7 PM $ 0.0₅386
+17.35%
$ 3,862 $ 570
Jul 10, 6 PM $ 0.0₅361
+0.00%
$ 3,612 $ 230
Jul 10, 10 AM $ 0.0₅34
+0.00%
$ 3,400 $ 375
Jul 10, 3 AM $ 0.0₅372
+0.00%
$ 3,719 $ 417
Jul 9, 5 PM $ 0.0₅387
+0.00%
$ 3,866 $ 960
Jul 9, 3 PM $ 0.0₅429
+0.00%
$ 4,288 $ 1,089
Jul 9, 6 AM $ 0.0₅452
+0.00%
$ 4,521 $ 1,155
Jul 8, 11 PM $ 0.352
+5.66%
$ 352.24 million $ 72.43 million
Jul 8, 10 PM $ 0.3
+0.00%
$ 299.79 million $ 51.53 million
Jul 8, 9 PM $ 0.264
+0.15%
$ 263.99 million $ 50.46 million
Jul 8, 7 PM $ 0.29
+0.00%
$ 289.71 million $ 37.16 million
Jul 8, 6 PM $ 0.259
+0.00%
$ 259.22 million $ 36.36 million
Jul 8, 4 PM $ 0.27
+0.00%
$ 269.71 million $ 27.02 million
Jul 8, 3 PM $ 0.236
+0.00%
$ 235.92 million $ 29.77 million
Jul 8, 11 AM $ 0.244
+0.00%
$ 243.58 million $ 45.35 million
Jul 8, 10 AM $ 0.233
+0.00%
$ 232.68 million $ 45.34 million
Jul 8, 2 AM $ 0.222
+0.00%
$ 222.35 million $ 62.43 million
Jul 8, 12 AM $ 0.232
+0.00%
$ 231.58 million $ 88.64 million
Jul 7, 7 PM $ 0.24
+0.00%
$ 240.42 million $ 109.84 million
Jul 7, 4 PM $ 0.27
+0.00%
$ -- $ 116.34 million
Jul 7, 3 PM $ 0.248
+0.00%
$ 248.35 million $ 104.97 million
Jul 7, 12 PM $ 0.28
+0.00%
$ 279.63 million $ 94.86 million
Jul 7, 8 AM $ 0.253
+0.00%
$ 252.55 million $ 99.47 million
Jul 7, 5 AM $ 0.235
+0.00%
$ 235.22 million $ 113.55 million
Jul 7, 4 AM $ 0.239
-7.76%
$ 239.03 million $ 112.23 million
Jul 7, 1 AM $ 0.274
+4.41%
$ 274.06 million $ 92.72 million
Jul 6, 11 PM $ 0.292
+0.00%
$ 292.14 million $ 64.34 million
Jul 6, 10 PM $ 0.264
+9.42%
$ 264.2 million $ 60.21 million
Jul 6, 8 PM $ 0.222
+0.00%
$ 221.76 million $ 47.16 million
Jul 6, 5 PM $ 0.237
+0.00%
$ 237.09 million $ 40.59 million
Jul 6, 4 PM $ 0.251
+0.00%
$ 251.3 million $ 34.3 million
Jul 6, 10 AM $ 0.252
+0.00%
$ 251.51 million $ 32.76 million
Jul 6, 7 AM $ 0.215
+0.00%
$ 215.16 million $ 18.37 million
Jun 30, 12 PM $ 0.135
+0.00%
$ 134.54 million $ 11.1 million
Jun 30, 3 AM $ 0.13
+0.00%
$ 130.32 million $ 6.01 million
Jun 19, 5 PM $ 0.0613
+0.00%
$ 61.32 million $ 5.26 million
Jun 19, 12 PM $ 0.0531
+0.00%
$ -- $ 2.35 million
Jun 19, 7 AM $ 0.0536
+0.00%
$ 53.64 million $ 3.89 million
Jun 18, 11 AM $ 0.0511
+0.00%
$ 51.15 million $ 10.67 million
Jun 18, 2 AM $ 0.0486
-8.92%
$ 48.61 million $ 4.25 million