ESP32MARAUDER github.com/justcallmekoko/ESP32MARAUDER Historical Data

ESP32MARAUDER Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.0₅568
-1.74%
$ 5,683 $ 34,218
Nov 30, 10 PM $ 0.0₅566
-4.29%
$ 5,909 $ 33,636
Nov 30, 7 PM $ 0.0₅593
+0.00%
$ 5,930 $ 33,161
Nov 30, 6 PM $ 0.0₅562
-22.01%
$ 5,618 $ 32,938
Nov 30, 5 PM $ 0.0₅695
+25.25%
$ 6,946 $ 32,331
Nov 30, 4 PM $ 0.0₅576
+4.81%
$ 5,764 $ 30,901
Nov 30, 3 PM $ 0.0₅565
+0.00%
$ 5,649 $ 30,491
Nov 30, 2 PM $ 0.0₅594
+0.00%
$ 5,942 $ 30,401
Nov 30, 1 PM $ 0.0₅655
+18.03%
$ 6,547 $ 30,245
Nov 30, 12 PM $ 0.0₅557
-5.40%
$ 5,574 $ 29,941
Nov 30, 11 AM $ 0.0₅554
-5.20%
$ 5,535 $ 28,802
Nov 30, 9 AM $ 0.0₅588
+5.26%
$ 5,880 $ 29,135
Nov 30, 8 AM $ 0.0₅573
+0.00%
$ 5,730 $ 28,249
Nov 30, 7 AM $ 0.0₅569
+3.60%
$ 5,689 $ 27,960
Nov 30, 6 AM $ 0.0₅557
-2.34%
$ 5,565 $ 27,542
Nov 30, 1 AM $ 0.0₅592
+0.00%
$ 5,917 $ 27,631
Nov 29, 10 PM $ 0.0₅622
+12.04%
$ 6,221 $ 27,444
Nov 29, 9 PM $ 0.0₅579
+4.09%
$ 5,791 $ 26,797
Nov 29, 8 PM $ 0.0₅549
-1.03%
$ 5,493 $ 26,418
Nov 29, 7 PM $ 0.0₅563
+0.00%
$ 5,626 $ 26,541
Nov 29, 5 PM $ 0.0₅586
+5.48%
$ 5,863 $ 26,399
Nov 29, 4 PM $ 0.0₅564
+0.00%
$ 5,640 $ 25,888
Nov 29, 2 PM $ 0.0₅575
+0.00%
$ 5,745 $ 25,624
Nov 29, 1 PM $ 0.0₅591
-0.36%
$ 5,911 $ 25,321
Nov 29, 12 PM $ 0.0₅562
-9.07%
$ 5,624 $ 25,427
Nov 29, 11 AM $ 0.0₅588
+0.68%
$ 5,884 $ 24,920
Nov 29, 10 AM $ 0.0₅639
-10.88%
$ 6,395 $ 24,612
Nov 29, 9 AM $ 0.0₅655
-3.39%
$ 6,550 $ 24,141
Nov 29, 8 AM $ 0.0₅638
+3.17%
$ 6,380 $ 23,272
Nov 29, 7 AM $ 0.0₅599
+0.00%
$ -- $ 22,763
Nov 29, 6 AM $ 0.0₅63
+9.88%
$ 6,304 $ 22,711
Nov 29, 3 AM $ 0.0₅599
+7.64%
$ 5,992 $ 21,753
Nov 29, 2 AM $ 0.0₅577
+0.00%
$ 5,766 $ 21,432
Nov 29, 1 AM $ 0.0₅575
-8.28%
$ 5,750 $ 21,248
Nov 29, 12 AM $ 0.0₅646
+13.92%
$ 6,465 $ 21,189
Nov 28, 11 PM $ 0.0₅629
+10.88%
$ 6,290 $ 20,739
Nov 28, 10 PM $ 0.0₅595
-5.57%
$ 5,949 $ 20,350
Nov 28, 9 PM $ 0.0₅659
+8.34%
$ 6,592 $ 20,102
Nov 28, 7 PM $ 0.0₅616
+8.97%
$ 6,156 $ 18,877
Nov 28, 6 PM $ 0.0₅559
-2.91%
$ 5,590 $ 18,492
Nov 28, 5 PM $ 0.0₅553
-13.85%
$ 5,531 $ 18,055
Nov 28, 4 PM $ 0.0₅602
+0.00%
$ 6,017 $ 17,419
Nov 28, 10 AM $ 0.0₅586
+0.00%
$ 5,859 $ 17,026
Nov 28, 9 AM $ 0.0₅596
+4.52%
$ 5,963 $ 17,035
Nov 28, 8 AM $ 0.0₅609
+4.41%
$ 6,087 $ 16,685
Nov 28, 7 AM $ 0.0₅619
+5.02%
$ 6,193 $ 16,002
Nov 28, 5 AM $ 0.0₅586
+6.37%
$ 5,864 $ 15,557
Nov 28, 4 AM $ 0.0₅58
+4.67%
$ 5,800 $ 15,272
Nov 28, 3 AM $ 0.0₅59
+6.58%
$ 5,905 $ 14,646
Nov 28, 2 AM $ 0.0₅582
+0.00%
$ -- $ 14,565