Coinranking
Jabil Inc. • Robinhood Token Historical Data
JBL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 5 PM | $318.99 | +0.00% | ||
| Sep 21, 8 PM | $335.93 | +0.00% | ||
| Sep 21, 10 AM | $326.69 | +0.00% | ||
| Sep 21, 9 AM | $328.99 | +0.24% | ||
| Sep 21, 4 AM | $322.4 | +0.00% | ||
| Sep 19, 10 AM | $320.63 | +0.00% | ||
| Sep 19, 5 AM | $318.91 | +0.00% | ||
| Sep 19, 3 AM | $318.89 | +0.00% | ||
| Sep 17, 5 PM | $301.02 | +0.00% | ||
| Sep 16, 11 PM | $294.22 | +0.00% | ||
| Sep 16, 6 PM | $291.95 | +0.00% | ||
| Sep 16, 1 PM | $292.83 | +0.00% | ||
| Sep 16, 1 AM | $276.37 | +0.00% | ||
| Sep 15, 9 PM | $276.29 | +0.08% | ||
| Sep 15, 12 PM | $285.83 | +0.35% | ||
| Sep 15, 11 AM | $284.48 | +0.00% | ||
| Sep 13, 11 AM | $284.49 | +0.00% | ||
| Sep 7, 1 PM | $324.6 | +0.00% | ||
| Sep 5, 9 AM | $326.25 | +0.00% | ||
| Sep 4, 9 PM | $322.4 | +0.00% | ||
| Sep 4, 5 PM | $314.67 | -1.40% | ||
| Sep 4, 10 AM | $320.02 | -1.70% | ||
| Sep 3, 6 PM | $316.71 | +0.00% | ||
| Sep 3, 1 PM | $308.3 | -8.95% | ||
| Sep 3, 12 PM | $367.12 | +0.00% | ||
| Sep 3, 11 AM | $350.79 | +7.28% | ||
| Sep 2, 11 PM | $300.97 | -4.81% | ||
| Sep 2, 10 PM | $299.53 | +0.00% | ||
| Sep 2, 10 AM | $322.29 | +0.00% | ||
| Sep 2, 9 AM | $321.02 | +0.00% | ||
| Sep 1, 11 PM | $327.91 | +0.00% | ||
| Sep 1, 10 PM | $364.15 | +0.00% | ||
| Sep 1, 1 PM | $308.1 | -24.65% | ||
| Sep 1, 9 AM | $408.98 | +0.00% | ||
| Sep 1, 7 AM | $393.31 | +0.00% | ||
| Sep 1, 5 AM | $372.37 | +0.00% | ||
Previous