FOMO Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0218
+0.00%
$ -- $ 12,504
Yesterday, at 3 PM $ 0.0218
+0.00%
$ -- $ 12,504
Yesterday, at 2 PM $ 0.0209
+2.30%
$ -- $ 12,276
Yesterday, at 1 PM $ 0.0195
+0.00%
$ -- $ 154
Apr 24, 12 AM $ 0.0276
+7.94%
$ -- $ 3,427
Apr 23, 4 PM $ 0.0247
+0.00%
$ -- $ 4,343
Apr 23, 3 PM $ 0.0249
-1.65%
$ -- $ 4,713
Apr 23, 2 PM $ 0.0258
-5.97%
$ -- $ 5,608
Apr 23, 4 AM $ 0.034
-0.50%
$ -- $ 8,546
Apr 23, 2 AM $ 0.0308
+0.00%
$ -- $ 33,432
Apr 23, 1 AM $ 0.031
-1.93%
$ -- $ 33,337
Apr 22, 11 PM $ 0.0307
+9.22%
$ -- $ 33,226
Apr 22, 10 PM $ 0.0278
+3.84%
$ -- $ 32,608
Apr 22, 3 PM $ 0.0281
+4.00%
$ -- $ 32,252
Apr 22, 9 AM $ 0.0293
+0.00%
$ -- $ 29,323
Apr 22, 3 AM $ 0.0192
+0.00%
$ -- $ 246
Download