Janny Historical Data

JANNY
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0₅66
+0.00%
$ -- $ 271
Apr 26, 2026 $ 0.0₅658
+0.00%
$ -- $ 263
Apr 25, 2026 $ 0.0₅657
+0.00%
$ -- $ 101
Apr 22, 2026 $ 0.0₅424
+0.00%
$ -- $ 847
Apr 21, 2026 $ 0.0₅364
+10.94%
$ 11,436 $ 389
Feb 2, 2026 $ 0.0₅366
+0.00%
$ -- $ 640
Jan 25, 2026 $ 0.0₅473
+0.00%
$ 14,865 $ 586
Oct 7, 2025 $ 0.0₅781
+0.00%
$ -- $ 13
Sep 5, 2025 $ 0.0000111
+0.00%
$ 34,961 $ 68
Aug 20, 2025 $ 0.0₅366
+0.00%
$ 11,500 $ 13
Aug 10, 2025 $ 0.0₅705
+0.00%
$ 22,147 $ 12
Apr 3, 2025 $ 0.0000105
+0.00%
$ -- $ 887
Mar 27, 2025 $ 0.0000165
+0.00%
$ -- $ 326
Feb 19, 2025 $ 0.000025
+0.00%
$ -- $ 1,433
Feb 10, 2025 $ 0.0000313
+0.00%
$ 98,269 $ 754
Jan 31, 2025 $ 0.0000329
+0.00%
$ -- $ 42
Jan 24, 2025 $ 0.0000348
+2.03%
$ -- $ 380
Jan 23, 2025 $ 0.000034
-3.43%
$ 106,904 $ 372
Jan 22, 2025 $ 0.0000352
+0.39%
$ 110,532 $ 2,451
Jan 21, 2025 $ 0.0000384
-1.40%
$ -- $ 617
Jan 20, 2025 $ 0.0000393
+0.82%
$ 123,426 $ 632
Jan 18, 2025 $ 0.0000403
-4.74%
$ -- $ 44
Jan 17, 2025 $ 0.0000424
+3.65%
$ 133,004 $ 218
Jan 10, 2025 $ 0.0000313
+0.19%
$ -- $ 63
Jan 9, 2025 $ 0.0000311
-1.23%
$ 97,691 $ 62
Dec 26, 2024 $ 0.0000352
-3.19%
$ -- $ 40
Dec 25, 2024 $ 0.0000362
+0.62%
$ 113,689 $ 42
Dec 18, 2024 $ 0.0000411
-0.25%
$ -- $ 247
Dec 14, 2024 $ 0.0000412
-1.68%
$ 129,350 $ 196
Dec 12, 2024 $ 0.000042
+0.94%
$ -- $ 511
Dec 11, 2024 $ 0.000041
+4.79%
$ 128,881 $ 768
Dec 3, 2024 $ 0.0000421
+1.94%
$ 132,153 $ 1,970
Dec 1, 2024 $ 0.0000511
+0.20%
$ 160,313 $ 626
Nov 30, 2024 $ 0.0000518
-0.21%
$ -- $ 73
Nov 29, 2024 $ 0.000051
-3.83%
$ 160,069 $ 744
Nov 28, 2024 $ 0.0000568
-19.61%
$ 178,443 $ 4,998
Nov 27, 2024 $ 0.000071
-3.37%
$ 223,992 $ 3,414
Nov 26, 2024 $ 0.0000732
+1.99%
$ 229,965 $ 389
Nov 25, 2024 $ 0.0000792
+2.78%
$ 248,784 $ 1,173
Nov 23, 2024 $ 0.0000785
+0.61%
$ -- $ 202
Nov 22, 2024 $ 0.0000778
-0.25%
$ 244,378 $ 437
Nov 21, 2024 $ 0.0000782
+5.32%
$ 250,786 $ 593
Nov 20, 2024 $ 0.000074
+3.40%
$ 232,398 $ 1,286
Nov 19, 2024 $ 0.0000717
-15.91%
$ 225,125 $ 5,431
Nov 18, 2024 $ 0.0000861
+7.33%
$ 270,217 $ 460
Nov 17, 2024 $ 0.0000812
-8.65%
$ 254,992 $ 1,765
Nov 16, 2024 $ 0.0000884
-1.96%
$ 277,687 $ 530
Nov 15, 2024 $ 0.0000907
-14.35%
$ 284,679 $ 2,934
Nov 14, 2024 $ 0.000106
+7.18%
$ 332,217 $ 2,397
Nov 13, 2024 $ 0.0000989
-1.41%
$ 310,499 $ 160
Download