Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NORA Historical Data

NORA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 PM $0.135
+0.00%
$-- $1,974
Sep 16, 5 PM $0.135
+0.00%
$-- $1,949
Sep 16, 4 PM $0.135
-0.07%
$-- $1,973
Sep 16, 3 PM $0.135
+0.57%
$-- $1,682
Sep 16, 1 PM $0.135
+0.00%
$-- $1,174
Sep 16, 12 PM $0.135
+0.00%
$-- $1,351
Sep 16, 11 AM $0.135
+0.00%
$-- $1,336
Sep 16, 10 AM $0.135
+0.00%
$-- $1,324
Sep 16, 8 AM $0.135
-0.19%
$-- $1,289
Sep 16, 7 AM $0.135
+0.00%
$-- $1,111
Sep 16, 6 AM $0.135
+0.00%
$-- $1,122
Sep 16, 5 AM $0.135
-0.37%
$-- $1,119
Sep 16, 3 AM $0.135
+0.05%
$-- $1,267
Sep 16, 2 AM $0.136
-0.07%
$-- $1,195
Sep 16, 12 AM $0.136
-0.04%
$-- $1,346
Sep 15, 11 PM $0.136
-0.07%
$-- $1,322
Sep 15, 9 PM $0.136
+0.00%
$-- $1,252
Sep 15, 7 PM $0.136
+0.09%
$-- $1,236
Sep 15, 5 PM $0.136
+0.00%
$-- $1,196
Sep 15, 4 PM $0.136
-0.13%
$-- $1,196
Sep 15, 2 PM $0.136
+0.00%
$-- $1,181
Sep 15, 1 PM $0.136
-0.18%
$-- $1,176
Sep 15, 12 PM $0.136
+0.00%
$-- $1,193
Sep 15, 7 AM $0.136
-0.04%
$-- $1,503
Sep 15, 6 AM $0.136
+0.00%
$-- $1,475
Sep 15, 5 AM $0.136
+0.49%
$-- $1,719
Sep 15, 4 AM $0.136
+0.00%
$-- $1,837
Sep 15, 3 AM $0.136
-0.13%
$-- $1,815
Sep 15, 2 AM $0.136
+0.06%
$-- $1,995
Sep 15, 1 AM $0.136
-0.11%
$-- $1,878
Sep 14, 9 PM $0.136
+0.00%
$-- $2,211
Sep 14, 5 PM $0.136
+0.00%
$-- $2,211
Sep 14, 4 PM $0.136
-0.10%
$-- $2,208
Sep 14, 3 PM $0.136
+0.00%
$-- $2,258
Sep 14, 1 PM $0.136
+0.00%
$-- $1,990
Sep 14, 12 PM $0.137
+0.00%
$-- $2,055
Sep 14, 11 AM $0.137
+0.00%
$-- $2,150
Sep 14, 8 AM $0.137
+0.00%
$-- $2,149
Sep 14, 7 AM $0.137
-0.07%
$-- $2,242
Sep 14, 6 AM $0.137
+0.00%
$-- $2,216
Sep 14, 5 AM $0.138
-1.15%
$-- $1,622
Sep 14, 4 AM $0.139
+0.00%
$-- $1,456
Sep 14, 3 AM $0.139
+0.05%
$-- $2,201
Sep 14, 2 AM $0.14
-0.11%
$-- $1,996
Sep 14, 1 AM $0.14
-0.01%
$-- $2,998
Sep 14, 12 AM $0.14
+0.00%
$-- $2,859
Sep 13, 10 PM $0.14
-0.11%
$-- $2,825
Sep 13, 6 PM $0.14
+0.00%
$-- $2,822
Sep 13, 5 PM $0.14
+0.00%
$-- $2,820
Sep 13, 4 PM $0.14
-0.13%
$-- $2,820