Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NORA Historical Data

NORA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 3 PM $0.14
+0.00%
$-- $2,860
Sep 13, 12 PM $0.14
+0.52%
$-- $2,625
Sep 13, 11 AM $0.14
+0.00%
$-- $2,555
Sep 13, 9 AM $0.14
+0.00%
$-- $2,841
Sep 13, 8 AM $0.14
+0.00%
$-- $2,806
Sep 13, 7 AM $0.14
-0.15%
$-- $2,778
Sep 13, 5 AM $0.14
+0.00%
$-- $2,899
Sep 13, 4 AM $0.14
+0.00%
$-- $3,647
Sep 13, 3 AM $0.14
+0.65%
$-- $3,612
Sep 13, 2 AM $0.138
-0.60%
$-- $2,998
Sep 13, 1 AM $0.14
+0.00%
$-- $1,972
Sep 13, 12 AM $0.14
+0.00%
$-- $1,937
Sep 12, 11 PM $0.14
+0.00%
$-- $1,919
Sep 12, 10 PM $0.141
+0.00%
$-- $2,062
Sep 12, 9 PM $0.14
+0.00%
$-- $1,979
Sep 12, 7 PM $0.141
+0.00%
$-- $1,977
Sep 12, 4 PM $0.141
-0.20%
$-- $1,971
Sep 12, 3 PM $0.141
-0.15%
$-- $2,049
Sep 12, 1 PM $0.141
-0.01%
$-- $2,006
Sep 12, 12 PM $0.141
-0.04%
$-- $2,022
Sep 12, 11 AM $0.141
+0.00%
$-- $2,055
Sep 12, 9 AM $0.141
+0.00%
$-- $2,081
Sep 12, 7 AM $0.142
-0.07%
$-- $1,801
Sep 12, 6 AM $0.142
-0.13%
$-- $1,732
Sep 12, 5 AM $0.142
-1.08%
$-- $1,567
Sep 12, 4 AM $0.144
+0.08%
$-- $922
Sep 12, 3 AM $0.144
+0.00%
$-- $772
Sep 12, 2 AM $0.144
-0.04%
$-- $747
Sep 12, 12 AM $0.144
-0.05%
$-- $781
Sep 11, 10 PM $0.144
+0.01%
$-- $1,106
Sep 11, 6 PM $0.144
+0.00%
$-- $973
Sep 11, 5 PM $0.144
+0.00%
$-- $931
Sep 11, 4 PM $0.144
+0.00%
$-- $800
Sep 11, 2 PM $0.145
+0.00%
$-- $937
Sep 11, 1 PM $0.145
+0.00%
$-- $1,479
Sep 11, 12 PM $0.145
+0.00%
$-- $1,512
Sep 11, 11 AM $0.145
+0.00%
$-- $1,576
Sep 11, 10 AM $0.145
-0.04%
$-- $1,550
Sep 11, 9 AM $0.145
+0.00%
$-- $1,547
Sep 11, 8 AM $0.145
+0.00%
$-- $1,542
Sep 11, 7 AM $0.145
+0.00%
$-- $1,541
Sep 11, 5 AM $0.145
+0.00%
$-- $1,840
Sep 11, 4 AM $0.145
+0.00%
$-- $1,842
Sep 11, 2 AM $0.145
-0.04%
$-- $2,749
Sep 11, 12 AM $0.145
+0.00%
$-- $3,679
Sep 10, 11 PM $0.145
+0.00%
$-- $3,678
Sep 10, 10 PM $0.144
+0.00%
$-- $3,308
Sep 10, 4 PM $0.144
+0.07%
$-- $3,319
Sep 10, 2 PM $0.144
-0.32%
$-- $3,581
Sep 10, 12 PM $0.145
+0.00%
$-- $3,188