Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NORA Historical Data

NORA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 PM $0.145
+0.00%
$-- $3,188
Sep 10, 11 AM $0.145
+0.00%
$-- $3,585
Sep 10, 8 AM $0.145
+0.00%
$-- $3,669
Sep 10, 7 AM $0.145
+0.00%
$-- $3,669
Sep 10, 6 AM $0.146
+0.00%
$-- $3,319
Sep 10, 5 AM $0.145
+0.00%
$-- $3,641
Sep 10, 3 AM $0.145
+1.15%
$-- $3,598
Sep 10, 2 AM $0.143
+0.00%
$-- $3,124
Sep 10, 1 AM $0.143
-0.66%
$-- $2,677
Sep 9, 11 PM $0.145
+0.00%
$-- $2,284
Sep 9, 9 PM $0.145
+0.00%
$-- $2,283
Sep 9, 6 PM $0.145
+0.00%
$-- $2,469
Sep 9, 5 PM $0.145
-0.04%
$-- $2,446
Sep 9, 4 PM $0.145
+0.00%
$-- $2,488
Sep 9, 3 PM $0.146
+0.00%
$-- $2,140
Sep 9, 2 PM $0.146
-0.14%
$-- $2,037
Sep 9, 1 PM $0.146
+0.00%
$-- $1,887
Sep 9, 12 PM $0.146
+0.00%
$-- $1,486
Sep 9, 10 AM $0.147
+0.00%
$-- $1,493
Sep 9, 9 AM $0.147
+0.10%
$-- $1,458
Sep 9, 8 AM $0.147
+0.03%
$-- $1,411
Sep 9, 5 AM $0.147
-0.13%
$-- $1,814
Sep 9, 4 AM $0.148
+0.01%
$-- $1,486
Sep 9, 3 AM $0.148
-0.71%
$-- $1,002
Sep 9, 1 AM $0.149
+0.00%
$-- $936
Sep 9, 12 AM $0.149
+0.00%
$-- $921
Sep 8, 7 PM $0.149
+0.05%
$-- $929
Sep 8, 5 PM $0.149
+0.00%
$-- $774
Sep 8, 4 PM $0.149
-0.08%
$-- $698
Sep 8, 3 PM $0.15
+0.00%
$-- $602
Sep 8, 2 PM $0.15
+0.00%
$-- $601
Sep 8, 12 PM $0.15
+0.00%
$-- $586
Sep 8, 10 AM $0.15
+0.00%
$-- $1,264
Sep 8, 9 AM $0.15
+0.00%
$-- $1,241
Sep 8, 8 AM $0.15
-0.10%
$-- $1,250
Sep 8, 6 AM $0.15
+0.00%
$-- $1,229
Sep 8, 5 AM $0.149
+0.00%
$-- $1,254
Sep 8, 2 AM $0.149
+0.00%
$-- $3,633
Sep 7, 11 PM $0.149
-0.05%
$-- $4,030
Sep 7, 3 PM $0.149
+0.00%
$-- $4,609
Sep 7, 2 PM $0.149
+0.00%
$-- $4,671
Sep 7, 11 AM $0.149
-0.97%
$-- $4,196
Sep 7, 8 AM $0.151
+0.61%
$-- $4,436
Sep 7, 7 AM $0.15
+0.00%
$-- $4,179
Sep 7, 6 AM $0.15
-0.01%
$-- $4,622
Sep 7, 5 AM $0.15
-0.06%
$-- $4,662
Sep 7, 4 AM $0.15
+1.45%
$-- $4,321
Sep 7, 3 AM $0.148
-1.52%
$-- $3,044
Sep 7, 2 AM $0.15
+0.13%
$-- $2,308
Sep 6, 10 PM $0.149
+0.00%
$-- $1,959