Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NORA Historical Data

NORA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 10 AM $0.15
+0.00%
$-- $1,264
Sep 8, 9 AM $0.15
+0.00%
$-- $1,241
Sep 8, 8 AM $0.15
-0.10%
$-- $1,250
Sep 8, 6 AM $0.15
+0.00%
$-- $1,229
Sep 8, 5 AM $0.149
+0.00%
$-- $1,254
Sep 8, 2 AM $0.149
+0.00%
$-- $3,633
Sep 7, 11 PM $0.149
-0.05%
$-- $4,030
Sep 7, 3 PM $0.149
+0.00%
$-- $4,609
Sep 7, 2 PM $0.149
+0.00%
$-- $4,671
Sep 7, 11 AM $0.149
-0.97%
$-- $4,196
Sep 7, 8 AM $0.151
+0.61%
$-- $4,436
Sep 7, 7 AM $0.15
+0.00%
$-- $4,179
Sep 7, 6 AM $0.15
-0.01%
$-- $4,622
Sep 7, 5 AM $0.15
-0.06%
$-- $4,662
Sep 7, 4 AM $0.15
+1.45%
$-- $4,321
Sep 7, 3 AM $0.148
-1.52%
$-- $3,044
Sep 7, 2 AM $0.15
+0.13%
$-- $2,308
Sep 6, 10 PM $0.149
+0.00%
$-- $1,959
Sep 6, 4 PM $0.15
-0.17%
$-- $1,465
Sep 6, 3 PM $0.15
+0.00%
$-- $1,364
Sep 6, 2 PM $0.15
+0.12%
$-- $1,318
Sep 6, 1 PM $0.15
+0.00%
$-- $1,222
Sep 6, 12 PM $0.15
+0.01%
$-- $1,144
Sep 6, 11 AM $0.15
-0.15%
$-- $1,109
Sep 6, 10 AM $0.151
+0.05%
$-- $905
Sep 6, 8 AM $0.151
+0.00%
$-- $926
Sep 6, 7 AM $0.151
-0.03%
$-- $791
Sep 6, 6 AM $0.151
+0.33%
$-- $860
Sep 6, 5 AM $0.15
+0.00%
$-- $1,182
Sep 6, 3 AM $0.151
+0.00%
$-- $1,255
Sep 6, 2 AM $0.151
+0.00%
$-- $1,229
Sep 6, 12 AM $0.151
+0.00%
$-- $1,199
Sep 5, 10 PM $0.151
+0.00%
$-- $1,177
Sep 5, 1 PM $0.151
+0.00%
$-- $1,576
Sep 5, 12 PM $0.151
+0.00%
$-- $1,526
Sep 5, 11 AM $0.15
+0.00%
$-- $1,506
Sep 5, 10 AM $0.151
+0.00%
$-- $1,483
Sep 5, 9 AM $0.151
+0.00%
$-- $1,483
Sep 5, 8 AM $0.15
+0.00%
$-- $1,450
Sep 5, 7 AM $0.15
+0.10%
$-- $1,415
Sep 5, 6 AM $0.151
+0.00%
$-- $1,264
Sep 5, 5 AM $0.15
+0.57%
$-- $1,014
Sep 5, 4 AM $0.15
-0.11%
$-- $552
Sep 5, 1 AM $0.151
+0.00%
$-- $532
Sep 5, 12 AM $0.151
+0.00%
$-- $531
Sep 4, 5 PM $0.151
+0.04%
$-- $522
Sep 4, 3 PM $0.151
+0.15%
$-- $444
Sep 4, 2 PM $0.151
+0.00%
$-- $288
Sep 4, 1 PM $0.151
-0.01%
$-- $283
Sep 4, 12 PM $0.151
+0.00%
$-- $263